27247 東金花旗七五購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0 | 73.409 | ||||||
| 11/06/2026 | 0 | 75.664 | ||||||
| 10/06/2026 | 0 | 75.411 | ||||||
| 09/06/2026 | 0 | 73.707 | ||||||
| 08/06/2026 | 0 | 73.284 | ||||||
| 05/06/2026 | 0 | 70.233 | 50,000 | 0.025 | ||||
| 04/06/2026 | 0 | 71.409 | ||||||
| 03/06/2026 | 0 | 71.361 | ||||||
| 02/06/2026 | 0 | 70.574 | ||||||
| 01/06/2026 | 0 | 70.286 | ||||||
| 29/05/2026 | 0 | 70.369 | ||||||
| 28/05/2026 | 0 | 70.852 | 150,000 | 0.034 | 550,000 | 0.034 | ||
| 27/05/2026 | 0 | 69.960 | 387,500 | 0.037 | 387,500 | 0.038 | ||
| 26/05/2026 | 0 | 70.124 | 200,000 | 0.036 | 325,000 | 0.037 | ||
| 22/05/2026 | 0 | 70.066 | 775,000 | 0.037 | 775,000 | 0.037 | ||
| 21/05/2026 | 0 | 70.340 | ||||||
| 20/05/2026 | 0 | 69.108 | 275,000 | 0.037 | 275,000 | 0.038 | ||
| 19/05/2026 | 0 | 69.913 | 1,025,000 | 0.044 | 1,025,000 | 0.044 | ||
| 18/05/2026 | 0 | 69.736 | 2,125,000 | 0.045 | 3,150,000 | 0.045 | ||
| 15/05/2026 | 0 | 68.972 | 400,000 | 0.049 | 150,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |