27248 寧德花旗七三沽Ａ (认沽证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.105 | 668.000 | 710,000 | 51.692 | 440,000 | 0.103 | 250,000 | 0.105 |
| 03/07/2026 | 0.097 | 675.500 | 170,000 | 50.150 | 170,000 | 0.095 | ||
| 02/07/2026 | 0.101 | 681.000 | 215,000 | 51.940 | 215,000 | 0.100 | ||
| 30/06/2026 | 0.090 | 702.000 | 170,000 | 51.258 | 170,000 | 0.090 | ||
| 29/06/2026 | 0.093 | 695.000 | 2,010,000 | 51.177 | 980,000 | 0.100 | 930,000 | 0.100 |
| 26/06/2026 | 0.100 | 680.500 | 1,425,000 | 51.068 | 845,000 | 0.098 | 450,000 | 0.097 |
| 25/06/2026 | 0.085 | 716.500 | 1,695,000 | 51.066 | 545,000 | 0.087 | 750,000 | 0.084 |
| 24/06/2026 | 0.083 | 721.500 | 180,000 | 50.959 | 180,000 | 0.085 | ||
| 23/06/2026 | 0.090 | 704.000 | 490,000 | 50.929 | 335,000 | 0.091 | 150,000 | 0.086 |
| 22/06/2026 | 0.075 | 742.000 | 1,015,000 | 50.674 | 440,000 | 0.073 | 505,000 | 0.074 |
| 18/06/2026 | 0.085 | 708.500 | 200,000 | 49.585 | 150,000 | 0.084 | 50,000 | 0.083 |
| 17/06/2026 | 0.083 | 711.000 | 0 | 49.210 | ||||
| 16/06/2026 | 0.082 | 716.000 | 110,000 | 49.336 | 110,000 | 0.083 | ||
| 15/06/2026 | 0.089 | 705.000 | 460,000 | 50.008 | 460,000 | 0.091 | ||
| 12/06/2026 | 0.099 | 672.500 | 610,000 | 48.552 | 250,000 | 0.098 | 260,000 | 0.097 |
| 11/06/2026 | 0.107 | 662.000 | 435,000 | 49.273 | 350,000 | 0.109 | 15,000 | 0.109 |
| 10/06/2026 | 0.111 | 653.500 | 3,265,000 | 49.111 | 1,750,000 | 0.108 | 1,510,000 | 0.108 |
| 09/06/2026 | 0.094 | 691.000 | 465,000 | 49.197 | 95,000 | 0.092 | 365,000 | 0.094 |
| 08/06/2026 | 0.101 | 683.000 | 1,785,000 | 50.065 | 1,150,000 | 0.097 | 615,000 | 0.091 |
| 05/06/2026 | 0.086 | 711.000 | 225,000 | 48.982 | 145,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |