27257 寧德法興七四沽Ａ (认沽证)
按盘价 
0.103 +0.006 (+6.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.097 | 668.000 | 4,000,000 | 53.610 | 2,130,000 | 0.097 | 1,870,000 | 0.095 |
| 03/07/2026 | 0.092 | 675.500 | 3,330,000 | 52.796 | 1,610,000 | 0.087 | 1,720,000 | 0.087 |
| 02/07/2026 | 0.092 | 681.000 | 0 | 53.358 | ||||
| 30/06/2026 | 0.084 | 702.000 | 3,150,000 | 53.185 | 1,575,000 | 0.085 | 1,575,000 | 0.084 |
| 29/06/2026 | 0.086 | 695.000 | 8,170,000 | 52.938 | 3,955,000 | 0.094 | 4,065,000 | 0.093 |
| 26/06/2026 | 0.094 | 680.500 | 520,000 | 53.414 | 360,000 | 0.092 | 160,000 | 0.086 |
| 25/06/2026 | 0.081 | 716.500 | 1,920,000 | 53.406 | 960,000 | 0.080 | 960,000 | 0.081 |
| 24/06/2026 | 0.079 | 721.500 | 3,400,000 | 53.229 | 1,650,000 | 0.083 | 1,750,000 | 0.083 |
| 23/06/2026 | 0.085 | 704.000 | 1,240,000 | 53.185 | 870,000 | 0.082 | 370,000 | 0.079 |
| 22/06/2026 | 0.072 | 742.000 | 1,140,000 | 52.969 | 510,000 | 0.073 | 630,000 | 0.071 |
| 18/06/2026 | 0.082 | 708.500 | 0 | 52.375 | ||||
| 17/06/2026 | 0.075 | 711.000 | 0 | 50.453 | ||||
| 16/06/2026 | 0.075 | 716.000 | 1,530,000 | 50.813 | 765,000 | 0.075 | 765,000 | 0.075 |
| 15/06/2026 | 0.076 | 705.000 | 1,130,000 | 49.917 | 480,000 | 0.080 | 650,000 | 0.080 |
| 12/06/2026 | 0.089 | 672.500 | 530,000 | 49.964 | 370,000 | 0.089 | 160,000 | 0.089 |
| 11/06/2026 | 0.093 | 662.000 | 1,140,000 | 49.806 | 470,000 | 0.093 | 670,000 | 0.092 |
| 10/06/2026 | 0.097 | 653.500 | 770,000 | 49.837 | 435,000 | 0.096 | 335,000 | 0.094 |
| 09/06/2026 | 0.083 | 691.000 | 0 | 50.014 | ||||
| 08/06/2026 | 0.087 | 683.000 | 145,000 | 50.224 | 120,000 | 0.082 | 25,000 | 0.088 |
| 05/06/2026 | 0.076 | 711.000 | 0 | 49.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |