27265 寧德瑞銀七四沽Ａ (认沽证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.100 | 668.000 | 210,000 | 54.485 | 105,000 | 0.102 | 105,000 | 0.102 |
| 03/07/2026 | 0.095 | 675.500 | 2,280,000 | 53.676 | 1,140,000 | 0.089 | 1,140,000 | 0.089 |
| 02/07/2026 | 0.095 | 681.000 | 700,000 | 54.238 | 350,000 | 0.086 | 350,000 | 0.087 |
| 30/06/2026 | 0.086 | 702.000 | 0 | 53.786 | ||||
| 29/06/2026 | 0.091 | 695.000 | 4,080,000 | 54.421 | 2,040,000 | 0.097 | 2,040,000 | 0.097 |
| 26/06/2026 | 0.097 | 680.500 | 1,700,000 | 54.283 | 850,000 | 0.099 | 850,000 | 0.100 |
| 25/06/2026 | 0.083 | 716.500 | 2,430,000 | 54.010 | 1,215,000 | 0.086 | 1,215,000 | 0.086 |
| 24/06/2026 | 0.083 | 721.500 | 700,000 | 54.441 | 350,000 | 0.083 | 350,000 | 0.086 |
| 23/06/2026 | 0.089 | 704.000 | 2,080,000 | 54.370 | 1,040,000 | 0.084 | 940,000 | 0.082 |
| 22/06/2026 | 0.076 | 742.000 | 4,170,000 | 54.215 | 2,035,000 | 0.077 | 2,135,000 | 0.077 |
| 18/06/2026 | 0.088 | 708.500 | 0 | 54.150 | ||||
| 17/06/2026 | 0.086 | 711.000 | 0 | 53.743 | ||||
| 16/06/2026 | 0.086 | 716.000 | 0 | 54.103 | ||||
| 15/06/2026 | 0.090 | 705.000 | 30,000 | 54.051 | 15,000 | 0.092 | 15,000 | 0.093 |
| 12/06/2026 | 0.101 | 672.500 | 0 | 53.358 | ||||
| 11/06/2026 | 0.105 | 662.000 | 345,000 | 53.160 | 175,000 | 0.108 | 170,000 | 0.107 |
| 10/06/2026 | 0.108 | 653.500 | 1,910,000 | 52.883 | 955,000 | 0.105 | 955,000 | 0.106 |
| 09/06/2026 | 0.094 | 691.000 | 1,710,000 | 53.171 | 890,000 | 0.099 | 790,000 | 0.099 |
| 08/06/2026 | 0.096 | 683.000 | 2,160,000 | 52.779 | 1,080,000 | 0.095 | 1,080,000 | 0.094 |
| 05/06/2026 | 0.087 | 711.000 | 2,720,000 | 52.974 | 1,510,000 | 0.085 | 1,210,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |