27266 國電摩利六九購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 3.330 | 1,320,000 | 64.961 | 570,000 | 0.038 | 750,000 | 0.038 |
| 04/03/2026 | 0.036 | 3.300 | 500,000 | 64.480 | 200,000 | 0.037 | 300,000 | 0.037 |
| 03/03/2026 | 0.038 | 3.330 | 600,000 | 64.619 | 300,000 | 0.038 | 300,000 | 0.037 |
| 02/03/2026 | 0.039 | 3.340 | 580,000 | 64.765 | 480,000 | 0.039 | 100,000 | 0.038 |
| 27/02/2026 | 0.038 | 3.280 | 335,000 | 65.666 | 235,000 | 0.037 | 100,000 | 0.036 |
| 26/02/2026 | 0.034 | 3.210 | 315,000 | 65.163 | 15,000 | 0.033 | 300,000 | 0.034 |
| 25/02/2026 | 0.032 | 3.180 | 0 | 64.593 | ||||
| 24/02/2026 | 0.032 | 3.170 | 0 | 64.736 | ||||
| 23/02/2026 | 0.032 | 3.180 | 0 | 64.242 | ||||
| 20/02/2026 | 0.031 | 3.130 | 0 | 64.729 | ||||
| 16/02/2026 | 0.032 | 3.140 | 0 | 64.498 | ||||
| 13/02/2026 | 0.032 | 3.110 | 325,000 | 65.040 | 325,000 | 0.032 | ||
| 12/02/2026 | 0.033 | 3.120 | 1,370,000 | 65.267 | 400,000 | 0.033 | 970,000 | 0.033 |
| 11/02/2026 | 0.032 | 3.100 | 5,000 | 65.069 | 5,000 | 0.032 | ||
| 10/02/2026 | 0.034 | 3.100 | 0 | 66.355 | ||||
| 09/02/2026 | 0.035 | 3.120 | 0 | 66.223 | ||||
| 06/02/2026 | 0.035 | 3.090 | 25,000 | 66.781 | 25,000 | 0.035 | ||
| 05/02/2026 | 0.034 | 3.100 | 5,000 | 65.600 | 5,000 | 0.033 | ||
| 04/02/2026 | 0.035 | 3.140 | 110,000 | 64.807 | 110,000 | 0.036 | ||
| 03/02/2026 | 0.039 | 3.220 | 0 | 64.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |