27275 寧德中銀七四購Ａ (认购证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.136 | 668.000 | 2,400,000 | 48.988 | 1,250,000 | 0.136 | 1,150,000 | 0.136 |
| 03/07/2026 | 0.142 | 675.500 | 14,900,000 | 48.687 | 7,500,000 | 0.157 | 7,400,000 | 0.156 |
| 02/07/2026 | 0.145 | 681.000 | 300,000 | 48.264 | 50,000 | 0.144 | 250,000 | 0.143 |
| 30/06/2026 | 0.171 | 702.000 | 9,200,000 | 49.599 | 1,950,000 | 0.172 | 7,150,000 | 0.173 |
| 29/06/2026 | 0.164 | 695.000 | 850,000 | 49.378 | 450,000 | 0.158 | 400,000 | 0.160 |
| 26/06/2026 | 0.153 | 680.500 | 13,650,000 | 49.467 | 6,650,000 | 0.158 | 6,950,000 | 0.158 |
| 25/06/2026 | 0.179 | 716.500 | 100,000 | 48.108 | 50,000 | 0.177 | ||
| 24/06/2026 | 0.187 | 721.500 | 0 | 48.643 | ||||
| 23/06/2026 | 0.174 | 704.000 | 300,000 | 49.173 | 200,000 | 0.204 | 100,000 | 0.174 |
| 22/06/2026 | 0.207 | 742.000 | 7,650,000 | 48.391 | 4,000,000 | 0.183 | 3,500,000 | 0.176 |
| 18/06/2026 | 0.178 | 708.500 | 7,650,000 | 48.717 | 4,000,000 | 0.182 | 3,550,000 | 0.182 |
| 17/06/2026 | 0.180 | 711.000 | 6,500,000 | 48.569 | 2,900,000 | 0.183 | 3,450,000 | 0.184 |
| 16/06/2026 | 0.188 | 716.000 | 15,450,000 | 49.178 | 7,750,000 | 0.190 | 7,600,000 | 0.190 |
| 15/06/2026 | 0.182 | 705.000 | 6,000,000 | 49.931 | 3,000,000 | 0.168 | 3,000,000 | 0.167 |
| 12/06/2026 | 0.151 | 672.500 | 8,800,000 | 49.298 | 4,450,000 | 0.153 | 4,350,000 | 0.153 |
| 11/06/2026 | 0.145 | 662.000 | 17,500,000 | 49.796 | 8,700,000 | 0.140 | 8,650,000 | 0.139 |
| 10/06/2026 | 0.133 | 653.500 | 10,550,000 | 48.653 | 5,550,000 | 0.139 | 4,700,000 | 0.139 |
| 09/06/2026 | 0.161 | 691.000 | 10,400,000 | 47.900 | 4,850,000 | 0.150 | 5,500,000 | 0.150 |
| 08/06/2026 | 0.147 | 683.000 | 250,000 | 46.434 | 200,000 | 0.150 | 50,000 | 0.149 |
| 05/06/2026 | 0.167 | 711.000 | 5,450,000 | 45.293 | 2,350,000 | 0.178 | 2,900,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |