27276 東金摩利五六購Ａ (认购证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.080 | 13.820 | 1,100,000 | 54.529 | 550,000 | 0.081 | 550,000 | 0.080 |
| 09/01/2025 | 0.077 | 13.680 | 700,000 | 54.727 | 350,000 | 0.075 | 350,000 | 0.076 |
| 08/01/2025 | 0.076 | 13.540 | 0 | 55.553 | ||||
| 07/01/2025 | 0.076 | 13.640 | 420,000 | 54.400 | 200,000 | 0.078 | 220,000 | 0.077 |
| 06/01/2025 | 0.076 | 13.540 | 1,720,000 | 55.165 | 860,000 | 0.076 | 860,000 | 0.077 |
| 03/01/2025 | 0.079 | 13.620 | 1,600,000 | 54.840 | 800,000 | 0.080 | 800,000 | 0.082 |
| 02/01/2025 | 0.075 | 13.440 | 0 | 55.077 | ||||
| 31/12/2024 | 0.053 | 12.560 | 0 | 55.030 | ||||
| 30/12/2024 | 0.055 | 12.560 | 0 | 55.625 | ||||
| 27/12/2024 | 0.059 | 12.700 | 0 | 55.343 | ||||
| 24/12/2024 | 0.059 | 12.620 | 0 | 55.560 | ||||
| 23/12/2024 | 0.063 | 12.780 | 0 | 55.387 | ||||
| 20/12/2024 | 0.062 | 12.640 | 1,500,000 | 55.801 | 1,500,000 | 0.063 | ||
| 19/12/2024 | 0.067 | 12.940 | 0 | 54.675 | ||||
| 18/12/2024 | 0.063 | 12.760 | 0 | 54.758 | ||||
| 17/12/2024 | 0.063 | 12.660 | 0 | 55.462 | ||||
| 16/12/2024 | 0.076 | 13.120 | 0 | 55.479 | ||||
| 13/12/2024 | 0.089 | 13.540 | 0 | 55.112 | ||||
| 12/12/2024 | 0.098 | 13.820 | 0 | 54.929 | ||||
| 11/12/2024 | 0.094 | 13.720 | 0 | 54.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |