27276 思摩匯豐六三購Ａ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01711.2600190.183
04/03/20260.01711.0100190.868
03/03/20260.01711.1900183.390
02/03/20260.01711.5200173.623
27/02/20260.01711.8500158.470
26/02/20260.01711.9200154.567
25/02/20260.01712.2900146.144
24/02/20260.01712.5100140.428
23/02/20260.01712.2900141.475
20/02/20260.01711.9800139.754
16/02/20260.01712.1700129.735
13/02/20260.01712.2300124.200
12/02/20260.01712.6600117.246
11/02/20260.01713.0300111.365
10/02/20260.01712.6000115.339
09/02/20260.01712.1900119.154
06/02/20260.01712.1300116.162
05/02/20260.01712.0000116.576
04/02/20260.01711.0100127.977
03/02/20260.01710.8300129.101
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。