27289 寧德法巴七三沽Ａ (认沽证)
按盘价 
0.098 +0.001 (+1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.097 | 668.000 | 170,000 | 49.395 | 155,000 | 0.095 | 15,000 | 0.095 |
| 03/07/2026 | 0.092 | 675.500 | 1,005,000 | 48.705 | 455,000 | 0.092 | 510,000 | 0.090 |
| 02/07/2026 | 0.094 | 681.000 | 1,015,000 | 49.925 | 490,000 | 0.094 | 525,000 | 0.089 |
| 30/06/2026 | 0.087 | 702.000 | 870,000 | 50.376 | 310,000 | 0.087 | 560,000 | 0.089 |
| 29/06/2026 | 0.093 | 695.000 | 255,000 | 51.177 | 160,000 | 0.099 | 95,000 | 0.094 |
| 26/06/2026 | 0.103 | 680.500 | 275,000 | 51.918 | 130,000 | 0.103 | 145,000 | 0.100 |
| 25/06/2026 | 0.089 | 716.500 | 2,170,000 | 52.244 | 1,055,000 | 0.089 | 1,115,000 | 0.088 |
| 24/06/2026 | 0.087 | 721.500 | 660,000 | 52.143 | 330,000 | 0.089 | 330,000 | 0.091 |
| 23/06/2026 | 0.092 | 704.000 | 65,000 | 51.509 | 65,000 | 0.092 | ||
| 22/06/2026 | 0.082 | 742.000 | 0 | 52.794 | ||||
| 18/06/2026 | 0.091 | 708.500 | 0 | 51.321 | ||||
| 17/06/2026 | 0.090 | 711.000 | 130,000 | 51.240 | 115,000 | 0.090 | 15,000 | 0.087 |
| 16/06/2026 | 0.086 | 716.000 | 0 | 50.502 | ||||
| 15/06/2026 | 0.090 | 705.000 | 130,000 | 50.294 | 5,000 | 0.094 | 125,000 | 0.091 |
| 12/06/2026 | 0.101 | 672.500 | 45,000 | 49.104 | 35,000 | 0.101 | 5,000 | 0.103 |
| 11/06/2026 | 0.108 | 662.000 | 510,000 | 49.545 | 395,000 | 0.108 | 115,000 | 0.110 |
| 10/06/2026 | 0.109 | 653.500 | 360,000 | 48.571 | 280,000 | 0.104 | 80,000 | 0.107 |
| 09/06/2026 | 0.092 | 691.000 | 140,000 | 48.638 | 130,000 | 0.093 | 10,000 | 0.090 |
| 08/06/2026 | 0.097 | 683.000 | 230,000 | 48.962 | 145,000 | 0.095 | 85,000 | 0.091 |
| 05/06/2026 | 0.085 | 711.000 | 400,000 | 48.698 | 400,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |