27290 京健信證七二購Ａ (认购证)
实時 按盘价 跌0.043 -0.007 (-14.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/07/20260.05037.780075.938
03/07/20260.04236.100075.287
02/07/20260.03534.160075.754
30/06/20260.03232.840076.793
29/06/20260.03433.920075.215
26/06/20260.02931.980076.218
25/06/20260.03433.140076.578
24/06/20260.03433.400075.750
23/06/20260.03433.200076.080
22/06/20260.03733.880076.124
18/06/20260.04235.100075.418
17/06/20260.04435.420075.597
16/06/20260.05736.620079.288
15/06/20260.05737.740076.238
12/06/20260.05737.760075.731
11/06/20260.05837.900075.709
10/06/20260.05837.980075.358
09/06/20260.05336.980075.310
08/06/20260.05236.440076.017
05/06/20260.05937.900075.329
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。