27312 騰音中銀六九購Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.059 | 36.580 | 0 | 84.096 | ||||
| 28/04/2026 | 0.057 | 35.920 | 0 | 85.004 | ||||
| 27/04/2026 | 0.061 | 36.520 | 405,000 | 84.962 | 190,000 | 0.061 | 215,000 | 0.060 |
| 24/04/2026 | 0.065 | 36.840 | 0 | 85.309 | ||||
| 23/04/2026 | 0.067 | 37.360 | 200,000 | 84.280 | 200,000 | 0.066 | ||
| 22/04/2026 | 0.074 | 38.300 | 65,000 | 84.429 | 40,000 | 0.073 | 25,000 | 0.076 |
| 21/04/2026 | 0.084 | 39.760 | 160,000 | 84.065 | 80,000 | 0.082 | 80,000 | 0.082 |
| 20/04/2026 | 0.085 | 39.600 | 380,000 | 84.888 | 160,000 | 0.091 | 220,000 | 0.090 |
| 17/04/2026 | 0.087 | 39.680 | 1,265,000 | 84.799 | 540,000 | 0.085 | 725,000 | 0.085 |
| 16/04/2026 | 0.088 | 39.780 | 1,695,000 | 84.665 | 770,000 | 0.085 | 925,000 | 0.085 |
| 15/04/2026 | 0.080 | 38.560 | 3,745,000 | 84.843 | 1,755,000 | 0.086 | 1,990,000 | 0.085 |
| 14/04/2026 | 0.072 | 37.340 | 560,000 | 84.889 | 280,000 | 0.073 | 280,000 | 0.074 |
| 13/04/2026 | 0.070 | 36.780 | 0 | 85.569 | ||||
| 10/04/2026 | 0.072 | 36.880 | 515,000 | 85.534 | 205,000 | 0.075 | 260,000 | 0.074 |
| 09/04/2026 | 0.072 | 36.700 | 1,655,000 | 85.934 | 1,235,000 | 0.073 | 420,000 | 0.075 |
| 08/04/2026 | 0.075 | 37.360 | 2,350,000 | 84.946 | 750,000 | 0.072 | 1,600,000 | 0.073 |
| 02/04/2026 | 0.067 | 35.500 | 2,000,000 | 88.373 | 1,000,000 | 0.069 | 1,000,000 | 0.069 |
| 01/04/2026 | 0.072 | 36.480 | 0 | 87.345 | ||||
| 31/03/2026 | 0.071 | 36.239 | 2,605,000 | 84.068 | 1,300,000 | 0.072 | 1,305,000 | 0.072 |
| 30/03/2026 | 0.074 | 36.359 | 480,000 | 84.997 | 240,000 | 0.074 | 240,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |