27314 中行瑞銀五乙購Ａ (认购证)
按盘价 
0.224 +0.016 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.208 | 3.590 | 600,000 | 32.365 | 300,000 | 0.213 | 300,000 | 0.210 |
| 13/11/2024 | 0.224 | 3.640 | 120,000 | 32.206 | 60,000 | 0.229 | 60,000 | 0.226 |
| 12/11/2024 | 0.227 | 3.640 | 560,000 | 32.471 | 280,000 | 0.235 | 280,000 | 0.236 |
| 11/11/2024 | 0.250 | 3.680 | 0 | 33.061 | ||||
| 08/11/2024 | 0.290 | 3.770 | 0 | 33.258 | ||||
| 07/11/2024 | 0.290 | 3.780 | 0 | 32.918 | ||||
| 06/11/2024 | 0.270 | 3.710 | 0 | 33.447 | ||||
| 05/11/2024 | 0.295 | 3.790 | 0 | 32.969 | ||||
| 04/11/2024 | 0.285 | 3.740 | 0 | 33.659 | ||||
| 01/11/2024 | 0.295 | 3.760 | 0 | 33.646 | ||||
| 31/10/2024 | 0.280 | 3.690 | 0 | 34.542 | ||||
| 30/10/2024 | 0.295 | 3.700 | 0 | 35.295 | ||||
| 29/10/2024 | 0.320 | 3.770 | 0 | 34.970 | ||||
| 28/10/2024 | 0.325 | 3.770 | 0 | 35.269 | ||||
| 25/10/2024 | 0.325 | 3.780 | 0 | 34.821 | ||||
| 24/10/2024 | 0.325 | 3.790 | 0 | 34.476 | ||||
| 23/10/2024 | 0.325 | 3.780 | 0 | 34.721 | ||||
| 22/10/2024 | 0.325 | 3.760 | 0 | 35.232 | ||||
| 21/10/2024 | 0.330 | 3.770 | 0 | 35.234 | ||||
| 18/10/2024 | 0.355 | 3.840 | 0 | 34.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |