27316 鴻騰華泰六九購Ａ (认购证)
按盘价 
0.320 -0.085 (-20.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.405 | 9.130 | 15,000 | 114.682 | 15,000 | 0.413 | ||
| 03/06/2026 | 0.470 | 9.710 | 1,610,000 | 113.007 | 1,555,000 | 0.470 | 55,000 | 0.466 |
| 02/06/2026 | 0.400 | 9.070 | 2,710,000 | 114.104 | 120,000 | 0.430 | 2,510,000 | 0.382 |
| 01/06/2026 | 0.400 | 9.050 | 210,000 | 114.172 | 100,000 | 0.470 | 110,000 | 0.446 |
| 29/05/2026 | 0.390 | 8.900 | 320,000 | 114.475 | 155,000 | 0.414 | 110,000 | 0.411 |
| 28/05/2026 | 0.420 | 9.220 | 700,000 | 112.199 | 325,000 | 0.404 | 365,000 | 0.408 |
| 27/05/2026 | 0.360 | 8.620 | 25,000 | 113.843 | 15,000 | 0.417 | 10,000 | 0.360 |
| 26/05/2026 | 0.380 | 8.670 | 10,000 | 117.025 | 10,000 | 0.380 | ||
| 22/05/2026 | 0.420 | 9.070 | 240,000 | 113.598 | 125,000 | 0.413 | 115,000 | 0.408 |
| 21/05/2026 | 0.360 | 8.480 | 605,000 | 114.872 | 300,000 | 0.398 | 305,000 | 0.403 |
| 20/05/2026 | 0.370 | 8.580 | 10,000 | 114.136 | 10,000 | 0.370 | ||
| 19/05/2026 | 0.395 | 8.800 | 185,000 | 113.693 | 95,000 | 0.377 | 85,000 | 0.376 |
| 18/05/2026 | 0.425 | 9.080 | 1,390,000 | 112.638 | 710,000 | 0.437 | 680,000 | 0.431 |
| 15/05/2026 | 0.475 | 9.390 | 145,000 | 114.299 | 110,000 | 0.498 | 35,000 | 0.463 |
| 14/05/2026 | 0.580 | 9.960 | 0 | 121.384 | ||||
| 13/05/2026 | 0.630 | 10.420 | 20,000 | 118.460 | 15,000 | 0.543 | 5,000 | 0.600 |
| 12/05/2026 | 0.475 | 9.330 | 40,000 | 114.760 | 40,000 | 0.470 | ||
| 11/05/2026 | 0.550 | 9.860 | 365,000 | 116.260 | 315,000 | 0.537 | 40,000 | 0.497 |
| 08/05/2026 | 0.455 | 9.080 | 775,000 | 115.391 | 265,000 | 0.450 | 470,000 | 0.442 |
| 07/05/2026 | 0.435 | 8.920 | 1,415,000 | 114.732 | 710,000 | 0.417 | 690,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |