27324 理想摩通六十購Ａ (认购证)
按盘价 
0.130 -0.017 (-11.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | 58.242 | ||||||
| 29/04/2026 | 0 | 58.727 | ||||||
| 28/04/2026 | 0 | 58.598 | ||||||
| 27/04/2026 | 0 | 58.901 | ||||||
| 24/04/2026 | 0 | 58.421 | ||||||
| 23/04/2026 | 0 | 58.265 | 5,000 | 0.175 | 5,000 | 0.177 | ||
| 22/04/2026 | 0 | 58.827 | ||||||
| 21/04/2026 | 0 | 58.618 | ||||||
| 20/04/2026 | 0 | 58.201 | 20,000 | 0.184 | 20,000 | 0.181 | ||
| 17/04/2026 | 0 | 57.714 | 155,000 | 0.165 | 155,000 | 0.167 | ||
| 16/04/2026 | 0 | 58.679 | 110,000 | 0.175 | 110,000 | 0.174 | ||
| 15/04/2026 | 0 | 58.931 | 650,000 | 0.176 | 650,000 | 0.176 | ||
| 14/04/2026 | 0 | 58.539 | 55,000 | 0.188 | 55,000 | 0.189 | ||
| 13/04/2026 | 0 | 58.836 | 200,000 | 0.203 | 200,000 | 0.204 | ||
| 10/04/2026 | 0 | 58.783 | 400,000 | 0.220 | 400,000 | 0.218 | ||
| 09/04/2026 | 0 | 59.140 | ||||||
| 08/04/2026 | 0 | 58.810 | 1,640,000 | 0.191 | 1,640,000 | 0.191 | ||
| 02/04/2026 | 0 | 58.088 | ||||||
| 01/04/2026 | 0 | 59.086 | ||||||
| 31/03/2026 | 0 | 59.783 | 300,000 | 0.158 | 300,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |