27325 神華匯豐五九購A (认购证)
实時 按盘价 升0.165 +0.007 (+4.430%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.15831.750475,00046.857205,0000.146140,0000.154
23/01/20250.13030.6501,710,00046.813910,0000.136750,0000.135
22/01/20250.12830.650410,00046.433150,0000.136260,0000.134
21/01/20250.13230.650400,00046.831150,0000.127250,0000.129
20/01/20250.13630.5502,000,00047.611955,0000.1441,045,0000.144
17/01/20250.14831.150046.858
16/01/20250.14731.1501,200,00046.628600,0000.150600,0000.152
15/01/20250.14430.7501,000,00047.487500,0000.147500,0000.149
14/01/20250.14730.850670,00047.364350,0000.144285,0000.146
13/01/20250.13830.4503,120,00047.4241,560,0000.1391,560,0000.137
10/01/20250.14230.5502,960,00047.3161,420,0000.1421,530,0000.142
09/01/20250.14530.4504,820,00047.9472,410,0000.1592,410,0000.160
08/01/20250.17131.4508,820,00047.7064,410,0000.1654,410,0000.165
07/01/20250.19432.350800,00047.137400,0000.194400,0000.195
06/01/20250.21432.900800,00047.313400,0000.214400,0000.213
03/01/20250.21232.950800,00046.627400,0000.210400,0000.208
02/01/20250.20432.550400,00047.055200,0000.214200,0000.216
31/12/20240.23033.6003,710,00045.9411,860,0000.2241,850,0000.226
30/12/20240.20132.6003,925,00046.2591,950,0000.2141,975,0000.214
27/12/20240.21333.000045.876
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 13:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。