日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/01/2025 | 0.158 | 31.750 | 475,000 | 46.857 | 205,000 | 0.146 | 140,000 | 0.154 |
23/01/2025 | 0.130 | 30.650 | 1,710,000 | 46.813 | 910,000 | 0.136 | 750,000 | 0.135 |
22/01/2025 | 0.128 | 30.650 | 410,000 | 46.433 | 150,000 | 0.136 | 260,000 | 0.134 |
21/01/2025 | 0.132 | 30.650 | 400,000 | 46.831 | 150,000 | 0.127 | 250,000 | 0.129 |
20/01/2025 | 0.136 | 30.550 | 2,000,000 | 47.611 | 955,000 | 0.144 | 1,045,000 | 0.144 |
17/01/2025 | 0.148 | 31.150 | 0 | 46.858 | ||||
16/01/2025 | 0.147 | 31.150 | 1,200,000 | 46.628 | 600,000 | 0.150 | 600,000 | 0.152 |
15/01/2025 | 0.144 | 30.750 | 1,000,000 | 47.487 | 500,000 | 0.147 | 500,000 | 0.149 |
14/01/2025 | 0.147 | 30.850 | 670,000 | 47.364 | 350,000 | 0.144 | 285,000 | 0.146 |
13/01/2025 | 0.138 | 30.450 | 3,120,000 | 47.424 | 1,560,000 | 0.139 | 1,560,000 | 0.137 |
10/01/2025 | 0.142 | 30.550 | 2,960,000 | 47.316 | 1,420,000 | 0.142 | 1,530,000 | 0.142 |
09/01/2025 | 0.145 | 30.450 | 4,820,000 | 47.947 | 2,410,000 | 0.159 | 2,410,000 | 0.160 |
08/01/2025 | 0.171 | 31.450 | 8,820,000 | 47.706 | 4,410,000 | 0.165 | 4,410,000 | 0.165 |
07/01/2025 | 0.194 | 32.350 | 800,000 | 47.137 | 400,000 | 0.194 | 400,000 | 0.195 |
06/01/2025 | 0.214 | 32.900 | 800,000 | 47.313 | 400,000 | 0.214 | 400,000 | 0.213 |
03/01/2025 | 0.212 | 32.950 | 800,000 | 46.627 | 400,000 | 0.210 | 400,000 | 0.208 |
02/01/2025 | 0.204 | 32.550 | 400,000 | 47.055 | 200,000 | 0.214 | 200,000 | 0.216 |
31/12/2024 | 0.230 | 33.600 | 3,710,000 | 45.941 | 1,860,000 | 0.224 | 1,850,000 | 0.226 |
30/12/2024 | 0.201 | 32.600 | 3,925,000 | 46.259 | 1,950,000 | 0.214 | 1,975,000 | 0.214 |
27/12/2024 | 0.213 | 33.000 | 0 | 45.876 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/01/2025 13:50 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |