27336 海油瑞銀五四購Ａ (认购证)
按盘价 
0.141 +0.006 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.135 | 16.740 | 160,000 | 51.786 | 80,000 | 0.140 | 80,000 | 0.142 |
| 13/11/2024 | 0.153 | 17.020 | 0 | 52.198 | ||||
| 12/11/2024 | 0.150 | 16.940 | 520,000 | 52.211 | 260,000 | 0.154 | 260,000 | 0.154 |
| 11/11/2024 | 0.179 | 17.300 | 2,000,000 | 53.344 | 1,000,000 | 0.180 | 1,000,000 | 0.180 |
| 08/11/2024 | 0.216 | 17.760 | 0 | 53.994 | ||||
| 07/11/2024 | 0.233 | 18.040 | 160,000 | 53.692 | 80,000 | 0.235 | 80,000 | 0.233 |
| 06/11/2024 | 0.229 | 17.940 | 2,220,000 | 53.810 | 1,110,000 | 0.241 | 1,110,000 | 0.241 |
| 05/11/2024 | 0.265 | 18.400 | 0 | 54.207 | ||||
| 04/11/2024 | 0.255 | 18.120 | 0 | 55.084 | ||||
| 01/11/2024 | 0.275 | 18.380 | 0 | 54.739 | ||||
| 31/10/2024 | 0.260 | 18.180 | 0 | 54.473 | ||||
| 30/10/2024 | 0.255 | 18.020 | 60,000 | 54.967 | 30,000 | 0.250 | 30,000 | 0.250 |
| 29/10/2024 | 0.290 | 18.420 | 120,000 | 55.501 | 60,000 | 0.310 | 60,000 | 0.315 |
| 28/10/2024 | 0.315 | 18.700 | 0 | 55.732 | ||||
| 25/10/2024 | 0.335 | 18.920 | 0 | 55.490 | ||||
| 24/10/2024 | 0.345 | 19.060 | 0 | 55.196 | ||||
| 23/10/2024 | 0.325 | 18.840 | 0 | 54.786 | ||||
| 22/10/2024 | 0.325 | 18.760 | 0 | 55.227 | ||||
| 21/10/2024 | 0.325 | 18.760 | 0 | 55.059 | ||||
| 18/10/2024 | 0.355 | 19.020 | 0 | 55.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |