27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
0.157 +0.013 (+9.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.144 | 11.920 | 100,000 | 70.148 | 50,000 | 0.140 | 50,000 | 0.146 |
| 09/01/2025 | 0.148 | 11.940 | 200,000 | 70.803 | 100,000 | 0.148 | 100,000 | 0.150 |
| 08/01/2025 | 0.141 | 11.720 | 100,000 | 70.966 | 50,000 | 0.141 | 50,000 | 0.142 |
| 07/01/2025 | 0.137 | 11.660 | 0 | 70.370 | ||||
| 06/01/2025 | 0.131 | 11.460 | 0 | 70.538 | ||||
| 03/01/2025 | 0.130 | 11.420 | 300,000 | 70.294 | 150,000 | 0.137 | 150,000 | 0.139 |
| 02/01/2025 | 0.128 | 11.420 | 200,000 | 69.678 | 100,000 | 0.119 | 100,000 | 0.118 |
| 31/12/2024 | 0.114 | 10.960 | 0 | 69.860 | ||||
| 30/12/2024 | 0.105 | 10.640 | 0 | 70.103 | ||||
| 27/12/2024 | 0.101 | 10.500 | 890,000 | 69.863 | 445,000 | 0.100 | 445,000 | 0.100 |
| 24/12/2024 | 0.110 | 10.680 | 900,000 | 70.451 | 450,000 | 0.105 | 450,000 | 0.106 |
| 23/12/2024 | 0.107 | 10.700 | 0 | 69.345 | ||||
| 20/12/2024 | 0.097 | 10.280 | 0 | 69.870 | ||||
| 19/12/2024 | 0.102 | 10.480 | 1,410,000 | 69.440 | 710,000 | 0.099 | 700,000 | 0.099 |
| 18/12/2024 | 0.105 | 10.500 | 400,000 | 69.994 | 200,000 | 0.105 | 200,000 | 0.105 |
| 17/12/2024 | 0.105 | 10.480 | 0 | 70.025 | ||||
| 16/12/2024 | 0.111 | 10.680 | 400,000 | 69.806 | 200,000 | 0.123 | 200,000 | 0.125 |
| 13/12/2024 | 0.128 | 11.180 | 705,000 | 69.515 | 350,000 | 0.129 | 355,000 | 0.133 |
| 12/12/2024 | 0.146 | 11.620 | 505,000 | 69.906 | 250,000 | 0.152 | 255,000 | 0.152 |
| 11/12/2024 | 0.144 | 11.620 | 0 | 69.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |