27340 比迪國君六甲沽Ａ (认沽证)
按盘价 
0.179 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.179 | 83.800 | 150,000 | 42.430 | ||||
| 03/07/2026 | 0.178 | 84.100 | 650,000 | 42.438 | 170,000 | 0.191 | ||
| 02/07/2026 | 0.236 | 78.300 | 0 | 42.295 | ||||
| 30/06/2026 | 0.305 | 72.450 | 50,000 | 41.362 | ||||
| 29/06/2026 | 0.300 | 72.900 | 100,000 | 41.538 | 50,000 | 0.280 | ||
| 26/06/2026 | 0.300 | 72.650 | 0 | 40.222 | ||||
| 25/06/2026 | 0.265 | 76.050 | 0 | 42.288 | ||||
| 24/06/2026 | 0.265 | 75.950 | 0 | 41.858 | ||||
| 23/06/2026 | 0.265 | 75.850 | 40,000 | 41.506 | 40,000 | 0.245 | ||
| 22/06/2026 | 0.236 | 78.350 | 395,000 | 41.315 | 180,000 | 0.238 | 105,000 | 0.250 |
| 18/06/2026 | 0.212 | 80.850 | 5,000 | 41.411 | ||||
| 17/06/2026 | 0.203 | 81.900 | 60,000 | 41.608 | ||||
| 16/06/2026 | 0.186 | 84.050 | 40,615,000 | 42.073 | 20,295,000 | 0.189 | 20,300,000 | 0.189 |
| 15/06/2026 | 0.172 | 85.600 | 40,160,000 | 41.814 | 20,080,000 | 0.166 | 20,080,000 | 0.166 |
| 12/06/2026 | 0.171 | 86.550 | 0 | 42.985 | ||||
| 11/06/2026 | 0.185 | 84.950 | 505,000 | 42.247 | 405,000 | 0.170 | ||
| 10/06/2026 | 0.170 | 86.189 | 965,000 | 41.890 | 450,000 | 0.186 | 450,000 | 0.174 |
| 09/06/2026 | 0.157 | 87.989 | 22,035,000 | 41.978 | 10,990,000 | 0.154 | 10,960,000 | 0.154 |
| 08/06/2026 | 0.159 | 87.639 | 41,445,000 | 41.716 | 20,425,000 | 0.168 | 20,965,000 | 0.168 |
| 05/06/2026 | 0.145 | 89.289 | 21,045,000 | 41.013 | 10,535,000 | 0.136 | 10,460,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |