27343 港交花旗五三沽Ａ (认沽证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.025 | 304.800 | 200,000 | 41.141 | 200,000 | 0.025 | ||
| 13/11/2024 | 0.025 | 309.200 | 485,000 | 42.117 | 385,000 | 0.028 | ||
| 12/11/2024 | 0.028 | 312.400 | 395,000 | 43.729 | 395,000 | 0.027 | ||
| 11/11/2024 | 0.024 | 326.000 | 140,000 | 45.487 | 140,000 | 0.026 | ||
| 08/11/2024 | 0.021 | 339.400 | 270,000 | 46.811 | 20,000 | 0.019 | 125,000 | 0.018 |
| 07/11/2024 | 0.017 | 334.200 | 140,000 | 43.841 | 140,000 | 0.017 | ||
| 06/11/2024 | 0.025 | 322.000 | 410,000 | 44.112 | 145,000 | 0.022 | 235,000 | 0.025 |
| 05/11/2024 | 0.023 | 330.400 | 355,000 | 45.118 | 105,000 | 0.024 | 250,000 | 0.023 |
| 04/11/2024 | 0.028 | 314.800 | 0 | 43.061 | ||||
| 01/11/2024 | 0.029 | 311.600 | 0 | 42.156 | ||||
| 31/10/2024 | 0.029 | 310.800 | 0 | 41.820 | ||||
| 30/10/2024 | 0.029 | 309.400 | 120,000 | 41.340 | 120,000 | 0.028 | ||
| 29/10/2024 | 0.026 | 313.000 | 185,000 | 41.147 | 175,000 | 0.026 | 10,000 | 0.025 |
| 28/10/2024 | 0.025 | 313.400 | 180,000 | 40.785 | 180,000 | 0.025 | ||
| 25/10/2024 | 0.026 | 312.800 | 645,000 | 40.570 | 645,000 | 0.026 | ||
| 24/10/2024 | 0.026 | 311.600 | 625,000 | 40.161 | 625,000 | 0.026 | ||
| 23/10/2024 | 0.026 | 314.800 | 655,000 | 40.775 | 655,000 | 0.024 | ||
| 22/10/2024 | 0.028 | 311.000 | 210,000 | 40.385 | 70,000 | 0.028 | 135,000 | 0.028 |
| 21/10/2024 | 0.026 | 311.800 | 630,000 | 39.841 | 380,000 | 0.025 | 125,000 | 0.024 |
| 18/10/2024 | 0.021 | 317.000 | 200,000 | 39.001 | 10,000 | 0.029 | 190,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |