27354 東金花旗五六購Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.079 | 13.820 | 3,657,500 | 54.213 | 1,830,000 | 0.077 | 1,827,500 | 0.080 |
| 09/01/2025 | 0.074 | 13.680 | 230,000 | 53.759 | 100,000 | 0.071 | 130,000 | 0.074 |
| 08/01/2025 | 0.075 | 13.540 | 0 | 55.226 | ||||
| 07/01/2025 | 0.075 | 13.640 | 0 | 54.078 | ||||
| 06/01/2025 | 0.075 | 13.540 | 0 | 54.841 | ||||
| 03/01/2025 | 0.075 | 13.620 | 160,000 | 53.571 | 80,000 | 0.077 | 80,000 | 0.076 |
| 02/01/2025 | 0.071 | 13.440 | 130,000 | 53.773 | 110,000 | 0.072 | 20,000 | 0.069 |
| 31/12/2024 | 0.051 | 12.560 | 0 | 54.252 | ||||
| 30/12/2024 | 0.052 | 12.560 | 30,000 | 54.473 | 30,000 | 0.052 | ||
| 27/12/2024 | 0.055 | 12.700 | 0 | 53.869 | ||||
| 24/12/2024 | 0.055 | 12.620 | 0 | 54.088 | ||||
| 23/12/2024 | 0.059 | 12.780 | 100,000 | 53.970 | 100,000 | 0.059 | ||
| 20/12/2024 | 0.058 | 12.640 | 20,000 | 54.370 | 20,000 | 0.058 | ||
| 19/12/2024 | 0.063 | 12.940 | 20,000 | 53.321 | 20,000 | 0.063 | ||
| 18/12/2024 | 0.059 | 12.760 | 0 | 53.358 | ||||
| 17/12/2024 | 0.059 | 12.660 | 180,000 | 54.052 | 180,000 | 0.063 | ||
| 16/12/2024 | 0.072 | 13.120 | 30,000 | 54.202 | 30,000 | 0.074 | ||
| 13/12/2024 | 0.085 | 13.540 | 20,000 | 53.939 | 20,000 | 0.086 | ||
| 12/12/2024 | 0.095 | 13.820 | 20,000 | 54.091 | 20,000 | 0.098 | ||
| 11/12/2024 | 0.088 | 13.720 | 0 | 52.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |