27356 中化法興五三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 4.340 | 300,000 | 39.657 | 300,000 | 0.011 | ||
| 09/01/2025 | 0.014 | 4.400 | 200,000 | 39.474 | 200,000 | 0.014 | ||
| 08/01/2025 | 0.016 | 4.430 | 0 | 39.356 | ||||
| 07/01/2025 | 0.016 | 4.410 | 0 | 39.554 | ||||
| 06/01/2025 | 0.020 | 4.450 | 0 | 39.950 | ||||
| 03/01/2025 | 0.020 | 4.440 | 0 | 39.283 | ||||
| 02/01/2025 | 0.020 | 4.430 | 0 | 39.247 | ||||
| 31/12/2024 | 0.025 | 4.450 | 200,000 | 40.023 | 200,000 | 0.025 | ||
| 30/12/2024 | 0.021 | 4.380 | 0 | 40.096 | ||||
| 27/12/2024 | 0.022 | 4.390 | 0 | 39.364 | ||||
| 24/12/2024 | 0.022 | 4.370 | 0 | 39.078 | ||||
| 23/12/2024 | 0.018 | 4.310 | 0 | 38.727 | ||||
| 20/12/2024 | 0.018 | 4.250 | 0 | 39.459 | ||||
| 19/12/2024 | 0.020 | 4.290 | 0 | 39.042 | ||||
| 18/12/2024 | 0.022 | 4.300 | 0 | 39.320 | ||||
| 17/12/2024 | 0.022 | 4.280 | 0 | 39.562 | ||||
| 16/12/2024 | 0.022 | 4.280 | 0 | 39.320 | ||||
| 13/12/2024 | 0.022 | 4.260 | 20,000 | 39.100 | 20,000 | 0.022 | ||
| 12/12/2024 | 0.029 | 4.320 | 0 | 39.752 | ||||
| 11/12/2024 | 0.029 | 4.300 | 0 | 40.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |