27369 紫金匯豐五七購Ａ (认购证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.126 | 14.360 | 714,000 | 49.813 | 346,000 | 0.122 | 366,000 | 0.122 |
| 23/12/2024 | 0.125 | 14.380 | 2,540,000 | 49.247 | 1,180,000 | 0.120 | 1,320,000 | 0.119 |
| 20/12/2024 | 0.117 | 14.060 | 2,744,000 | 49.989 | 1,322,000 | 0.116 | 1,422,000 | 0.116 |
| 19/12/2024 | 0.128 | 14.360 | 1,010,000 | 49.645 | 540,000 | 0.126 | 420,000 | 0.124 |
| 18/12/2024 | 0.130 | 14.460 | 1,134,000 | 49.024 | 488,000 | 0.133 | 646,000 | 0.133 |
| 17/12/2024 | 0.128 | 14.320 | 3,140,000 | 49.739 | 1,678,000 | 0.133 | 1,462,000 | 0.134 |
| 16/12/2024 | 0.135 | 14.540 | 2,212,000 | 49.125 | 906,000 | 0.139 | 1,306,000 | 0.139 |
| 13/12/2024 | 0.149 | 14.760 | 5,652,000 | 49.786 | 2,678,000 | 0.162 | 2,754,000 | 0.163 |
| 12/12/2024 | 0.189 | 15.620 | 20,000 | 49.578 | 6,000 | 0.190 | 14,000 | 0.196 |
| 11/12/2024 | 0.185 | 15.480 | 1,900,000 | 50.068 | 900,000 | 0.209 | 1,000,000 | 0.206 |
| 10/12/2024 | 0.185 | 15.480 | 746,000 | 49.942 | 466,000 | 0.206 | 280,000 | 0.204 |
| 09/12/2024 | 0.189 | 15.680 | 10,000 | 48.583 | 10,000 | 0.172 | ||
| 06/12/2024 | 0.164 | 15.080 | 5,342,000 | 49.046 | 2,732,000 | 0.157 | 2,610,000 | 0.156 |
| 05/12/2024 | 0.156 | 14.840 | 4,100,000 | 49.564 | 2,050,000 | 0.155 | 2,050,000 | 0.154 |
| 04/12/2024 | 0.165 | 15.020 | 4,052,000 | 49.616 | 2,444,000 | 0.166 | 1,602,000 | 0.165 |
| 03/12/2024 | 0.156 | 14.820 | 2,662,000 | 49.485 | 1,318,000 | 0.153 | 1,290,000 | 0.153 |
| 02/12/2024 | 0.160 | 14.860 | 1,220,000 | 49.842 | 500,000 | 0.164 | 720,000 | 0.166 |
| 29/11/2024 | 0.165 | 14.940 | 3,550,000 | 49.772 | 2,128,000 | 0.166 | 1,300,000 | 0.169 |
| 28/11/2024 | 0.163 | 14.820 | 1,000,000 | 50.403 | 500,000 | 0.169 | 500,000 | 0.170 |
| 27/11/2024 | 0.180 | 15.160 | 1,822,000 | 50.519 | 910,000 | 0.165 | 912,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |