27390 阿里法巴七一購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 95.950 | 0 | 49.851 | |||||
| 03/07/2026 | 94.100 | 0 | 50.042 | 1,390,000 | 0.024 | 1,110,000 | 0.025 | |
| 02/07/2026 | 94.500 | 0 | 49.512 | 3,640,000 | 0.026 | 2,260,000 | 0.027 | |
| 30/06/2026 | 92.850 | 0 | 50.210 | 610,000 | 0.023 | 890,000 | 0.024 | |
| 29/06/2026 | 93.000 | 0 | 50.551 | 3,790,000 | 0.025 | 1,500,000 | 0.025 | |
| 26/06/2026 | 89.500 | 0 | 50.914 | 300,000 | 0.020 | 4,360,000 | 0.021 | |
| 25/06/2026 | 95.000 | 0 | 49.259 | 670,000 | 0.026 | 4,390,000 | 0.026 | |
| 24/06/2026 | 99.400 | 0 | 48.584 | 3,790,000 | 0.032 | 4,500,000 | 0.031 | |
| 23/06/2026 | 98.950 | 0 | 47.861 | 850,000 | 0.032 | 6,020,000 | 0.033 | |
| 22/06/2026 | 102.900 | 0 | 46.776 | 1,220,000 | 0.035 | 2,450,000 | 0.036 | |
| 18/06/2026 | 104.900 | 0 | 44.799 | 780,000 | 0.039 | 770,000 | 0.040 | |
| 17/06/2026 | 106.900 | 0 | 46.447 | 1,250,000 | 0.048 | 1,250,000 | 0.048 | |
| 16/06/2026 | 107.000 | 0 | 47.055 | 900,000 | 0.050 | 1,210,000 | 0.050 | |
| 15/06/2026 | 109.300 | 0 | 47.251 | 1,260,000 | 0.058 | 1,330,000 | 0.060 | |
| 12/06/2026 | 110.200 | 0 | 46.694 | 1,480,000 | 0.060 | 1,600,000 | 0.060 | |
| 11/06/2026 | 107.400 | 0 | 47.950 | 1,580,000 | 0.054 | 2,590,000 | 0.056 | |
| 10/06/2026 | 113.500 | 0 | 47.887 | 2,650,000 | 0.066 | 3,200,000 | 0.067 | |
| 09/06/2026 | 116.071 | 0 | 46.599 | 1,160,000 | 0.079 | 1,780,000 | 0.079 | |
| 08/06/2026 | 117.771 | 0 | 45.912 | 690,000 | 0.083 | 890,000 | 0.082 | |
| 05/06/2026 | 121.371 | 0 | 46.352 | 2,680,000 | 0.100 | 2,850,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |