27431 阿里匯豐六九購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.015 | 95.950 | 0 | 68.717 | ||||
| 03/07/2026 | 0.015 | 94.100 | 0 | 69.522 | ||||
| 02/07/2026 | 0.015 | 94.500 | 0 | 68.659 | ||||
| 30/06/2026 | 0.015 | 92.850 | 0 | 69.680 | ||||
| 29/06/2026 | 0.015 | 93.000 | 0 | 69.111 | ||||
| 26/06/2026 | 0.015 | 89.500 | 0 | 71.839 | ||||
| 25/06/2026 | 0.015 | 95.000 | 0 | 65.415 | ||||
| 24/06/2026 | 0.015 | 99.400 | 0 | 60.489 | ||||
| 23/06/2026 | 0.015 | 98.950 | 0 | 60.603 | ||||
| 22/06/2026 | 0.015 | 102.900 | 0 | 56.356 | ||||
| 18/06/2026 | 0.015 | 104.900 | 0 | 53.287 | ||||
| 17/06/2026 | 0.015 | 106.900 | 0 | 51.159 | ||||
| 16/06/2026 | 0.015 | 107.000 | 0 | 50.829 | ||||
| 15/06/2026 | 0.018 | 109.300 | 20,110,000 | 50.400 | 13,095,000 | 0.018 | 5,975,000 | 0.017 |
| 12/06/2026 | 0.019 | 110.200 | 8,670,000 | 49.423 | 2,595,000 | 0.021 | 2,710,000 | 0.019 |
| 11/06/2026 | 0.017 | 107.400 | 25,880,000 | 50.527 | 14,080,000 | 0.017 | 9,345,000 | 0.017 |
| 10/06/2026 | 0.025 | 113.500 | 13,865,000 | 49.980 | 505,000 | 0.024 | 13,000,000 | 0.024 |
| 09/06/2026 | 0.030 | 116.071 | 15,710,000 | 48.640 | 7,410,000 | 0.032 | 4,970,000 | 0.031 |
| 08/06/2026 | 0.032 | 117.771 | 24,445,000 | 47.638 | 11,435,000 | 0.034 | 12,010,000 | 0.032 |
| 05/06/2026 | 0.043 | 121.371 | 8,900,000 | 47.503 | 3,625,000 | 0.046 | 3,960,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |