27439 兗礦信證七四購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 14.140 | 0 | 59.169 | |||||
| 11/06/2026 | 14.000 | 0 | 59.923 | |||||
| 10/06/2026 | 14.010 | 0 | 59.765 | |||||
| 09/06/2026 | 14.580 | 0 | 60.095 | |||||
| 08/06/2026 | 15.300 | 0 | 59.542 | 70,000 | 0.122 | 70,000 | 0.120 | |
| 05/06/2026 | 14.990 | 0 | 60.091 | |||||
| 04/06/2026 | 15.820 | 0 | 59.789 | 20,000 | 0.128 | 20,000 | 0.127 | |
| 03/06/2026 | 0 | 60.119 | 56,000 | 0.133 | 56,000 | 0.133 | ||
| 02/06/2026 | 15.390 | 0 | 61.044 | |||||
| 01/06/2026 | 15.550 | 0 | 59.961 | 6,000 | 0.134 | |||
| 29/05/2026 | 14.560 | 0 | 60.278 | 94,000 | 0.104 | 94,000 | 0.105 | |
| 28/05/2026 | 0 | 59.849 | ||||||
| 27/05/2026 | 0 | 59.737 | ||||||
| 26/05/2026 | 13.820 | 0 | 59.735 | |||||
| 22/05/2026 | 13.510 | 0 | 59.707 | |||||
| 21/05/2026 | 0 | 59.049 | ||||||
| 20/05/2026 | 0 | 58.719 | ||||||
| 19/05/2026 | 0 | 58.925 | ||||||
| 18/05/2026 | 0 | 58.694 | 160,000 | 0.107 | 160,000 | 0.104 | ||
| 15/05/2026 | 0 | 58.582 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |