27449 兗礦法興六乙購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.034 | 11.990 | 200,000 | 66.234 | 200,000 | 0.034 | ||
| 28/07/2026 | 0.032 | 11.660 | 0 | 67.752 | ||||
| 27/07/2026 | 0.032 | 11.620 | 0 | 67.871 | ||||
| 24/07/2026 | 0.034 | 11.780 | 200,000 | 66.927 | 200,000 | 0.036 | ||
| 23/07/2026 | 0.041 | 12.210 | 976,000 | 66.628 | 488,000 | 0.042 | 488,000 | 0.044 |
| 22/07/2026 | 0.040 | 12.130 | 700,000 | 66.604 | 700,000 | 0.038 | ||
| 21/07/2026 | 0.033 | 11.610 | 0 | 67.182 | ||||
| 20/07/2026 | 0.035 | 11.840 | 0 | 66.084 | ||||
| 17/07/2026 | 0.026 | 10.860 | 0 | 68.492 | ||||
| 16/07/2026 | 0.026 | 11.110 | 0 | 66.124 | ||||
| 15/07/2026 | 0.028 | 11.350 | 1,000,000 | 65.153 | 1,000,000 | 0.027 | ||
| 14/07/2026 | 0.023 | 11.030 | 0 | 64.410 | ||||
| 13/07/2026 | 0.020 | 10.640 | 0 | 65.258 | ||||
| 10/07/2026 | 0.020 | 10.610 | 0 | 64.898 | ||||
| 09/07/2026 | 0.020 | 10.660 | 0 | 64.286 | ||||
| 08/07/2026 | 0.022 | 10.950 | 0 | 63.178 | ||||
| 07/07/2026 | 0.022 | 10.830 | 200,000 | 63.972 | 200,000 | 0.022 | ||
| 06/07/2026 | 0.028 | 11.390 | 0 | 63.091 | ||||
| 03/07/2026 | 0.024 | 10.960 | 12,000 | 63.515 | 12,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 11.000 | 100,000 | 62.337 | 100,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |