27475 遠海匯豐五九購Ａ (认购证)
按盘价 
0.445 +0.050 (+12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.445 | 12.700 | 300,000 | 65.552 | 140,000 | 0.414 | 160,000 | 0.416 |
| 23/12/2024 | 0.395 | 12.240 | 700,000 | 65.100 | 300,000 | 0.390 | 400,000 | 0.391 |
| 20/12/2024 | 0.375 | 11.940 | 1,960,000 | 65.880 | 980,000 | 0.379 | 980,000 | 0.380 |
| 19/12/2024 | 0.405 | 12.260 | 1,660,000 | 65.543 | 830,000 | 0.405 | 830,000 | 0.405 |
| 18/12/2024 | 0.430 | 12.540 | 1,410,000 | 64.985 | 720,000 | 0.429 | 690,000 | 0.431 |
| 17/12/2024 | 0.440 | 12.500 | 4,355,000 | 66.460 | 1,810,000 | 0.458 | 2,545,000 | 0.451 |
| 16/12/2024 | 0.435 | 12.480 | 1,680,000 | 65.993 | 840,000 | 0.425 | 840,000 | 0.435 |
| 13/12/2024 | 0.425 | 12.200 | 3,000,000 | 67.829 | 1,500,000 | 0.418 | 1,500,000 | 0.418 |
| 12/12/2024 | 0.395 | 11.940 | 2,195,000 | 67.247 | 1,090,000 | 0.382 | 1,105,000 | 0.384 |
| 11/12/2024 | 0.380 | 11.700 | 1,920,000 | 68.165 | 960,000 | 0.367 | 960,000 | 0.367 |
| 10/12/2024 | 0.360 | 11.520 | 4,887,500 | 67.700 | 2,447,500 | 0.368 | 2,440,000 | 0.369 |
| 09/12/2024 | 0.365 | 11.640 | 907,500 | 66.774 | 450,000 | 0.351 | 457,500 | 0.351 |
| 06/12/2024 | 0.355 | 11.340 | 2,390,000 | 68.701 | 995,000 | 0.355 | 1,395,000 | 0.355 |
| 05/12/2024 | 0.345 | 11.300 | 1,780,000 | 67.782 | 890,000 | 0.349 | 890,000 | 0.350 |
| 04/12/2024 | 0.360 | 11.420 | 195,000 | 68.128 | 115,000 | 0.359 | 80,000 | 0.365 |
| 03/12/2024 | 0.365 | 11.440 | 1,315,000 | 68.354 | 407,500 | 0.354 | 907,500 | 0.360 |
| 02/12/2024 | 0.335 | 11.140 | 3,917,500 | 67.979 | 1,942,500 | 0.335 | 1,975,000 | 0.336 |
| 29/11/2024 | 0.315 | 10.880 | 3,842,500 | 68.055 | 1,920,000 | 0.320 | 1,922,500 | 0.319 |
| 28/11/2024 | 0.320 | 10.840 | 2,125,000 | 69.057 | 1,065,000 | 0.322 | 1,060,000 | 0.322 |
| 27/11/2024 | 0.330 | 11.060 | 4,170,000 | 67.659 | 2,085,000 | 0.322 | 2,085,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |