27475 中壽星展六九購Ｂ (认购证)
按盘价 
0.114 -0.015 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.129 | 28.900 | 240,000 | 45.119 | 120,000 | 0.131 | 120,000 | 0.118 |
| 29/05/2026 | 0.131 | 28.880 | 0 | 44.992 | ||||
| 28/05/2026 | 0.129 | 28.560 | 0 | 46.179 | ||||
| 27/05/2026 | 0.140 | 28.840 | 0 | 46.358 | ||||
| 26/05/2026 | 0.157 | 29.420 | 0 | 45.732 | ||||
| 22/05/2026 | 0.145 | 28.920 | 0 | 45.781 | ||||
| 21/05/2026 | 0.144 | 28.720 | 0 | 46.508 | ||||
| 20/05/2026 | 0.157 | 29.120 | 0 | 46.263 | ||||
| 19/05/2026 | 0.171 | 29.620 | 110,000 | 45.477 | 110,000 | 0.173 | ||
| 18/05/2026 | 0.178 | 29.760 | 250,000 | 45.576 | 70,000 | 0.177 | 180,000 | 0.167 |
| 15/05/2026 | 0.188 | 29.880 | 50,000 | 45.853 | 50,000 | 0.188 | ||
| 14/05/2026 | 0.189 | 29.880 | 0 | 45.823 | ||||
| 13/05/2026 | 0.193 | 29.960 | 1,010,000 | 45.782 | 480,000 | 0.183 | 530,000 | 0.177 |
| 12/05/2026 | 0.221 | 30.580 | 0 | 46.132 | ||||
| 11/05/2026 | 0.255 | 31.380 | 610,000 | 45.849 | 230,000 | 0.259 | 230,000 | 0.259 |
| 08/05/2026 | 0.255 | 31.260 | 130,000 | 46.051 | 130,000 | 0.246 | ||
| 07/05/2026 | 0.250 | 31.180 | 1,820,000 | 45.696 | 780,000 | 0.250 | 910,000 | 0.251 |
| 06/05/2026 | 0.196 | 29.900 | 0 | 45.446 | ||||
| 05/05/2026 | 0.173 | 29.120 | 0 | 46.197 | ||||
| 04/05/2026 | 0.165 | 28.780 | 0 | 46.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |