27491 理想麥銀五七購Ａ (认购证)
按盘价 
0.365 +0.055 (+17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.310 | 94.600 | 750,000 | 77.541 | 375,000 | 0.307 | 375,000 | 0.306 |
| 23/12/2024 | 0.305 | 93.800 | 4,820,000 | 77.818 | 2,400,000 | 0.300 | 2,420,000 | 0.300 |
| 20/12/2024 | 0.305 | 93.250 | 2,350,000 | 78.165 | 1,175,000 | 0.299 | 1,175,000 | 0.298 |
| 19/12/2024 | 0.280 | 91.050 | 0 | 77.227 | ||||
| 18/12/2024 | 0.270 | 89.900 | 0 | 77.135 | ||||
| 17/12/2024 | 0.230 | 85.250 | 9,180,000 | 77.018 | 4,590,000 | 0.232 | 4,590,000 | 0.231 |
| 16/12/2024 | 0.233 | 85.450 | 920,000 | 77.089 | 460,000 | 0.239 | 460,000 | 0.239 |
| 13/12/2024 | 0.241 | 85.950 | 30,000 | 77.258 | 15,000 | 0.248 | 15,000 | 0.249 |
| 12/12/2024 | 0.280 | 90.400 | 0 | 76.983 | ||||
| 11/12/2024 | 0.275 | 88.600 | 0 | 78.833 | ||||
| 10/12/2024 | 0.290 | 90.050 | 0 | 78.943 | ||||
| 09/12/2024 | 0.300 | 91.900 | 0 | 77.485 | ||||
| 06/12/2024 | 0.270 | 88.250 | 0 | 77.622 | ||||
| 05/12/2024 | 0.255 | 86.250 | 0 | 77.953 | ||||
| 04/12/2024 | 0.275 | 87.850 | 50,000 | 78.804 | 25,000 | 0.280 | 25,000 | 0.280 |
| 03/12/2024 | 0.275 | 88.050 | 200,000 | 78.277 | 100,000 | 0.270 | 100,000 | 0.270 |
| 02/12/2024 | 0.290 | 88.750 | 0 | 79.605 | ||||
| 29/11/2024 | 0.310 | 91.100 | 0 | 78.705 | ||||
| 28/11/2024 | 0.285 | 87.750 | 0 | 79.655 | ||||
| 27/11/2024 | 0.285 | 88.500 | 40,000 | 78.277 | 20,000 | 0.270 | 20,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |