27494 恒指法興五一沽Ｃ (认沽证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.041 | 19,435.810 | 21,330,000 | 23.586 | 11,800,000 | 0.039 | 9,110,000 | 0.040 |
| 13/11/2024 | 0.032 | 19,823.450 | 25,860,000 | 24.014 | 13,510,000 | 0.035 | 11,350,000 | 0.035 |
| 12/11/2024 | 0.033 | 19,846.880 | 32,000,000 | 24.358 | 23,560,000 | 0.029 | 8,100,000 | 0.032 |
| 11/11/2024 | 0.026 | 20,426.930 | 5,700,000 | 26.156 | 2,820,000 | 0.030 | 2,880,000 | 0.030 |
| 08/11/2024 | 0.027 | 20,728.190 | 8,940,000 | 28.044 | 6,010,000 | 0.025 | 2,930,000 | 0.024 |
| 07/11/2024 | 0.025 | 20,953.340 | 2,866,250,000 | 28.548 | 1,429,390,000 | 0.028 | 1,435,620,000 | 0.028 |
| 06/11/2024 | 0.032 | 20,538.380 | 10,910,000 | 28.150 | 7,580,000 | 0.031 | 3,010,000 | 0.031 |
| 05/11/2024 | 0.026 | 21,006.970 | 13,490,000 | 28.884 | 1,850,000 | 0.028 | 11,390,000 | 0.028 |
| 04/11/2024 | 0.034 | 20,567.520 | 1,780,000 | 28.604 | 240,000 | 0.034 | 1,540,000 | 0.034 |
| 01/11/2024 | 0.036 | 20,506.430 | 35,560,000 | 28.314 | 15,810,000 | 0.036 | 19,750,000 | 0.036 |
| 31/10/2024 | 0.037 | 20,317.330 | 13,860,000 | 27.165 | 9,060,000 | 0.037 | 4,800,000 | 0.037 |
| 30/10/2024 | 0.038 | 20,380.640 | 35,620,000 | 27.765 | 21,060,000 | 0.036 | 14,560,000 | 0.036 |
| 29/10/2024 | 0.034 | 20,701.140 | 3,195,660,000 | 28.521 | 1,595,260,000 | 0.032 | 1,600,080,000 | 0.032 |
| 28/10/2024 | 0.034 | 20,599.360 | 27,230,000 | 27.707 | 14,720,000 | 0.038 | 11,920,000 | 0.038 |
| 25/10/2024 | 0.038 | 20,590.150 | 4,158,320,000 | 28.400 | 2,075,700,000 | 0.036 | 2,082,230,000 | 0.036 |
| 24/10/2024 | 0.038 | 20,489.620 | 1,090,620,000 | 27.611 | 546,200,000 | 0.037 | 543,720,000 | 0.037 |
| 23/10/2024 | 0.035 | 20,760.150 | 3,662,750,000 | 28.291 | 1,828,110,000 | 0.035 | 1,833,000,000 | 0.035 |
| 22/10/2024 | 0.041 | 20,498.950 | 3,501,960,000 | 28.233 | 1,748,460,000 | 0.039 | 1,753,500,000 | 0.039 |
| 21/10/2024 | 0.042 | 20,478.460 | 64,050,000 | 28.258 | 36,270,000 | 0.039 | 27,720,000 | 0.038 |
| 18/10/2024 | 0.036 | 20,804.110 | 2,207,260,000 | 28.138 | 1,098,210,000 | 0.044 | 1,109,000,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |