27495 美團法興五九沽Ｂ (认沽证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.061 | 169.300 | 2,020,000 | 53.583 | 1,010,000 | 0.058 | 1,010,000 | 0.057 |
| 13/11/2024 | 0.058 | 175.400 | 0 | 54.768 | ||||
| 12/11/2024 | 0.058 | 175.700 | 330,000 | 54.734 | 330,000 | 0.057 | ||
| 11/11/2024 | 0.052 | 185.600 | 100,000 | 55.955 | 100,000 | 0.052 | ||
| 08/11/2024 | 0.049 | 191.800 | 400,000 | 56.581 | 200,000 | 0.049 | 200,000 | 0.048 |
| 07/11/2024 | 0.045 | 199.900 | 920,000 | 57.384 | 430,000 | 0.047 | 490,000 | 0.047 |
| 06/11/2024 | 0.054 | 189.300 | 50,000 | 57.424 | 50,000 | 0.058 | ||
| 05/11/2024 | 0.049 | 193.800 | 0 | 56.880 | ||||
| 04/11/2024 | 0.052 | 187.700 | 80,000 | 56.005 | 40,000 | 0.052 | 40,000 | 0.052 |
| 01/11/2024 | 0.053 | 187.600 | 140,000 | 56.086 | 20,000 | 0.053 | 120,000 | 0.053 |
| 31/10/2024 | 0.056 | 182.500 | 0 | 55.396 | ||||
| 30/10/2024 | 0.055 | 184.700 | 150,000 | 55.696 | 150,000 | 0.055 | ||
| 29/10/2024 | 0.053 | 189.300 | 20,000 | 56.380 | 10,000 | 0.053 | 10,000 | 0.052 |
| 28/10/2024 | 0.055 | 185.200 | 20,000 | 55.703 | 20,000 | 0.055 | ||
| 25/10/2024 | 0.056 | 184.900 | 627,070,000 | 55.715 | 313,370,000 | 0.057 | 313,500,000 | 0.057 |
| 24/10/2024 | 0.054 | 187.000 | 800,000 | 55.628 | 800,000 | 0.053 | ||
| 23/10/2024 | 0.050 | 194.900 | 943,480,000 | 56.539 | 471,510,000 | 0.050 | 471,730,000 | 0.050 |
| 22/10/2024 | 0.058 | 184.800 | 365,110,000 | 56.141 | 182,340,000 | 0.058 | 182,770,000 | 0.058 |
| 21/10/2024 | 0.061 | 181.200 | 1,720,000 | 55.872 | 1,030,000 | 0.058 | 630,000 | 0.058 |
| 18/10/2024 | 0.058 | 185.400 | 754,390,000 | 56.031 | 377,210,000 | 0.065 | 377,080,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |