27502 騰訊中銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.010 | 369.600 | 0 | 51.328 | ||||
| 09/01/2025 | 0.020 | 373.400 | 0 | 55.308 | ||||
| 08/01/2025 | 0.020 | 369.200 | 0 | 56.631 | ||||
| 07/01/2025 | 0.020 | 379.600 | 0 | 47.061 | ||||
| 06/01/2025 | 0.020 | 409.400 | 270,000 | 23.592 | 270,000 | 0.024 | ||
| 03/01/2025 | 0.035 | 414.200 | 820,000 | 23.176 | 150,000 | 0.030 | 670,000 | 0.037 |
| 02/01/2025 | 0.041 | 416.000 | 810,000 | 22.877 | 710,000 | 0.053 | 100,000 | 0.043 |
| 31/12/2024 | 0.061 | 417.000 | 0 | 26.282 | ||||
| 30/12/2024 | 0.062 | 419.000 | 470,000 | 24.169 | 250,000 | 0.057 | ||
| 27/12/2024 | 0.058 | 417.400 | 180,000 | 23.065 | 110,000 | 0.063 | ||
| 24/12/2024 | 0.073 | 420.000 | 330,000 | 22.990 | 330,000 | 0.070 | ||
| 23/12/2024 | 0.073 | 420.200 | 550,000 | 22.414 | 40,000 | 0.071 | 450,000 | 0.081 |
| 20/12/2024 | 0.115 | 426.400 | 910,000 | 24.178 | 440,000 | 0.114 | ||
| 19/12/2024 | 0.076 | 415.200 | 840,000 | 25.389 | 190,000 | 0.074 | ||
| 18/12/2024 | 0.040 | 406.000 | 100,000 | 23.089 | ||||
| 17/12/2024 | 0.037 | 402.600 | 110,000 | 23.961 | ||||
| 16/12/2024 | 0.051 | 405.600 | 550,000 | 25.282 | 450,000 | 0.058 | ||
| 13/12/2024 | 0.069 | 409.800 | 1,400,000 | 25.493 | 1,190,000 | 0.081 | ||
| 12/12/2024 | 0.094 | 415.600 | 2,970,000 | 26.052 | 1,210,000 | 0.103 | 1,000,000 | 0.113 |
| 11/12/2024 | 0.071 | 409.800 | 1,000,000 | 25.236 | 1,000,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |