27504 寧德匯豐七三沽Ａ (认沽证)
按盘价 
0.110 +0.008 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.102 | 668.000 | 17,350,000 | 50.833 | 8,605,000 | 0.104 | 8,745,000 | 0.104 |
| 03/07/2026 | 0.099 | 675.500 | 14,720,000 | 50.725 | 7,360,000 | 0.095 | 7,360,000 | 0.095 |
| 02/07/2026 | 0.102 | 681.000 | 5,260,000 | 52.227 | 2,610,000 | 0.096 | 2,640,000 | 0.097 |
| 30/06/2026 | 0.090 | 702.000 | 12,420,000 | 51.258 | 6,210,000 | 0.091 | 6,200,000 | 0.091 |
| 29/06/2026 | 0.095 | 695.000 | 23,205,000 | 51.757 | 11,600,000 | 0.100 | 11,590,000 | 0.101 |
| 26/06/2026 | 0.102 | 680.500 | 25,010,000 | 51.635 | 13,075,000 | 0.101 | 11,530,000 | 0.101 |
| 25/06/2026 | 0.086 | 716.500 | 25,345,000 | 51.361 | 12,375,000 | 0.088 | 12,510,000 | 0.087 |
| 24/06/2026 | 0.084 | 721.500 | 23,310,000 | 51.256 | 11,100,000 | 0.089 | 12,210,000 | 0.088 |
| 23/06/2026 | 0.092 | 704.000 | 27,045,000 | 51.509 | 13,500,000 | 0.085 | 12,400,000 | 0.084 |
| 22/06/2026 | 0.078 | 742.000 | 24,755,000 | 51.588 | 11,695,000 | 0.082 | 12,960,000 | 0.083 |
| 18/06/2026 | 0.094 | 708.500 | 16,770,000 | 52.181 | 8,350,000 | 0.092 | 8,320,000 | 0.091 |
| 17/06/2026 | 0.087 | 711.000 | 9,820,000 | 50.373 | 4,800,000 | 0.089 | 5,020,000 | 0.088 |
| 16/06/2026 | 0.086 | 716.000 | 12,930,000 | 50.502 | 6,310,000 | 0.087 | 6,515,000 | 0.086 |
| 15/06/2026 | 0.091 | 705.000 | 6,480,000 | 50.579 | 3,240,000 | 0.094 | 3,240,000 | 0.093 |
| 12/06/2026 | 0.104 | 672.500 | 4,835,000 | 49.930 | 2,435,000 | 0.102 | 2,400,000 | 0.102 |
| 11/06/2026 | 0.107 | 662.000 | 22,945,000 | 49.273 | 11,535,000 | 0.110 | 11,410,000 | 0.109 |
| 10/06/2026 | 0.112 | 653.500 | 24,535,000 | 49.381 | 12,285,000 | 0.109 | 12,150,000 | 0.109 |
| 09/06/2026 | 0.093 | 691.000 | 26,440,000 | 48.917 | 13,310,000 | 0.100 | 13,065,000 | 0.100 |
| 08/06/2026 | 0.098 | 683.000 | 6,260,000 | 49.238 | 2,855,000 | 0.097 | 2,450,000 | 0.097 |
| 05/06/2026 | 0.087 | 711.000 | 10,655,000 | 49.266 | 5,615,000 | 0.084 | 5,040,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |