27505 中海中銀五四購Ａ (认购证)
按盘价 
0.335 -0.030 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.365 | 13.820 | 0 | 58.858 | ||||
| 13/11/2024 | 0.420 | 14.340 | 0 | 58.530 | ||||
| 12/11/2024 | 0.415 | 14.320 | 260,000 | 58.031 | 50,000 | 0.440 | 210,000 | 0.443 |
| 11/11/2024 | 0.475 | 14.680 | 0 | 60.324 | ||||
| 08/11/2024 | 0.580 | 15.360 | 0 | 62.614 | ||||
| 07/11/2024 | 0.630 | 15.960 | 0 | 58.966 | ||||
| 06/11/2024 | 0.590 | 15.560 | 0 | 60.279 | ||||
| 05/11/2024 | 0.590 | 15.660 | 0 | 58.553 | ||||
| 04/11/2024 | 0.560 | 15.220 | 0 | 61.563 | ||||
| 01/11/2024 | 0.580 | 15.500 | 0 | 59.103 | ||||
| 31/10/2024 | 0.520 | 14.860 | 0 | 61.272 | ||||
| 30/10/2024 | 0.475 | 14.780 | 0 | 56.648 | ||||
| 29/10/2024 | 0.470 | 14.720 | 0 | 56.726 | ||||
| 28/10/2024 | 0.510 | 15.200 | 0 | 54.382 | ||||
| 25/10/2024 | 0.470 | 14.600 | 0 | 57.764 | ||||
| 24/10/2024 | 0.495 | 14.820 | 50,000 | 57.491 | 50,000 | 0.488 | ||
| 23/10/2024 | 0.520 | 15.200 | 0 | 54.766 | ||||
| 22/10/2024 | 0.520 | 15.300 | 0 | 53.080 | ||||
| 21/10/2024 | 0.510 | 15.180 | 0 | 53.502 | ||||
| 18/10/2024 | 0.470 | 14.800 | 0 | 53.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |