27509 恒指匯豐五一沽Ｃ (认沽证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.039 | 19,435.810 | 11,520,000 | 23.012 | ||||
| 13/11/2024 | 0.031 | 19,823.450 | 3,440,000 | 23.697 | 1,770,000 | 0.033 | ||
| 12/11/2024 | 0.030 | 19,846.880 | 7,090,000 | 23.409 | 1,900,000 | 0.029 | ||
| 11/11/2024 | 0.021 | 20,426.930 | 14,780,000 | 24.298 | ||||
| 08/11/2024 | 0.022 | 20,728.190 | 2,360,000 | 26.180 | ||||
| 07/11/2024 | 0.021 | 20,953.340 | 14,500,000 | 26.993 | ||||
| 06/11/2024 | 0.027 | 20,538.380 | 2,730,000 | 26.458 | ||||
| 05/11/2024 | 0.023 | 21,006.970 | 3,360,000 | 27.752 | ||||
| 04/11/2024 | 0.029 | 20,567.520 | 100,000 | 26.962 | ||||
| 01/11/2024 | 0.032 | 20,506.430 | 10,030,000 | 27.062 | ||||
| 31/10/2024 | 0.032 | 20,317.330 | 6,390,000 | 25.646 | ||||
| 30/10/2024 | 0.034 | 20,380.640 | 3,540,000 | 26.563 | ||||
| 29/10/2024 | 0.028 | 20,701.140 | 5,560,000 | 26.579 | ||||
| 28/10/2024 | 0.028 | 20,599.360 | 100,000 | 25.796 | ||||
| 25/10/2024 | 0.031 | 20,590.150 | 11,230,000 | 26.279 | 5,410,000 | 0.030 | ||
| 24/10/2024 | 0.032 | 20,489.620 | 8,200,000 | 25.829 | ||||
| 23/10/2024 | 0.028 | 20,760.150 | 10,260,000 | 26.093 | 100,000 | 0.027 | ||
| 22/10/2024 | 0.031 | 20,498.950 | 5,040,000 | 25.312 | 800,000 | 0.029 | ||
| 21/10/2024 | 0.031 | 20,478.460 | 16,090,000 | 25.078 | 4,000,000 | 0.032 | 1,000,000 | 0.031 |
| 18/10/2024 | 0.029 | 20,804.110 | 9,390,000 | 26.007 | 200,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |