27531 攜程匯豐五四沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.030 | 498.000 | 730,000 | 61.674 | 650,000 | 0.028 | 80,000 | 0.030 |
| 09/01/2025 | 0.027 | 504.500 | 155,000 | 61.170 | 5,000 | 0.027 | 150,000 | 0.027 |
| 08/01/2025 | 0.027 | 510.500 | 805,000 | 61.909 | 300,000 | 0.026 | 505,000 | 0.027 |
| 07/01/2025 | 0.030 | 507.500 | 975,000 | 62.470 | 875,000 | 0.029 | 100,000 | 0.029 |
| 06/01/2025 | 0.025 | 520.500 | 1,275,000 | 62.039 | 150,000 | 0.025 | 1,025,000 | 0.027 |
| 03/01/2025 | 0.030 | 516.500 | 100,000 | 62.820 | 100,000 | 0.030 | ||
| 02/01/2025 | 0.028 | 520.000 | 0 | 62.215 | ||||
| 31/12/2024 | 0.023 | 540.000 | 0 | 62.353 | ||||
| 30/12/2024 | 0.023 | 535.500 | 0 | 61.398 | ||||
| 27/12/2024 | 0.020 | 559.000 | 0 | 62.360 | ||||
| 24/12/2024 | 0.020 | 561.000 | 0 | 61.835 | ||||
| 23/12/2024 | 0.021 | 560.500 | 0 | 62.057 | ||||
| 20/12/2024 | 0.022 | 555.000 | 0 | 61.072 | ||||
| 19/12/2024 | 0.022 | 555.500 | 30,000 | 60.892 | 30,000 | 0.022 | ||
| 18/12/2024 | 0.020 | 571.500 | 0 | 61.696 | ||||
| 17/12/2024 | 0.024 | 561.000 | 0 | 62.165 | ||||
| 16/12/2024 | 0.024 | 562.000 | 0 | 62.053 | ||||
| 13/12/2024 | 0.023 | 569.000 | 0 | 61.754 | ||||
| 12/12/2024 | 0.021 | 586.000 | 50,000 | 62.619 | 50,000 | 0.021 | ||
| 11/12/2024 | 0.027 | 561.500 | 415,000 | 62.191 | 415,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |