27542 阿里華泰五三購B (认购证)
实時 按盘价 升0.270 +0.015 (+5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/11/20240.25587.950394,00042.689160,0000.255234,0000.277
13/11/20240.32090.550520,00042.378460,0000.29960,0000.303
12/11/20240.29090.5501,928,00040.391300,0000.3081,518,0000.315
11/11/20240.42094.1001,507,00041.570174,0000.4451,283,0000.446
08/11/20240.50094.000837,00045.279837,0000.524
07/11/20240.53095.650457,00043.577430,0000.53027,0000.540
06/11/20240.48594.400230,00043.390230,0000.528
05/11/20240.62098.40023,00042.36923,0000.560
04/11/20240.52096.050041.818
01/11/20240.52095.00063,00043.11763,0000.523
31/10/20240.51094.550160,00043.233160,0000.523
30/10/20240.55095.850105,00042.659105,0000.551
29/10/20240.60097.55089,00041.71589,0000.648
28/10/20240.57096.650041.792
25/10/20240.53095.35068,00041.69434,0000.520
24/10/20240.52094.150184,00043.113179,0000.520
23/10/20240.60097.30015,00041.10315,0000.600
22/10/20240.58097.250120,00040.119120,0000.618
21/10/20240.61097.800310,00040.298188,0000.68050,0000.618
18/10/20240.700100.5001,131,00038.729322,0000.688632,0000.671
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/11/2024 12:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。