27547 美團法興六乙購Ａ (认购证)
按盘价 
0.079 +0.014 (+21.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.065 | 74.950 | 9,700,000 | 52.112 | 4,925,000 | 0.058 | 4,635,000 | 0.056 |
| 03/07/2026 | 0.053 | 71.600 | 2,530,000 | 52.886 | 1,265,000 | 0.051 | 1,265,000 | 0.052 |
| 02/07/2026 | 0.050 | 70.850 | 640,000 | 52.795 | 550,000 | 0.060 | 90,000 | 0.055 |
| 30/06/2026 | 0.044 | 68.500 | 12,395,000 | 53.793 | 6,180,000 | 0.041 | 6,215,000 | 0.041 |
| 29/06/2026 | 0.042 | 67.650 | 3,790,000 | 54.120 | 2,540,000 | 0.042 | 1,080,000 | 0.043 |
| 26/06/2026 | 0.030 | 64.250 | 6,380,000 | 53.299 | 2,545,000 | 0.031 | 3,835,000 | 0.031 |
| 25/06/2026 | 0.033 | 66.100 | 17,735,000 | 51.823 | 9,920,000 | 0.033 | 7,645,000 | 0.032 |
| 24/06/2026 | 0.038 | 67.750 | 3,525,000 | 51.423 | 1,165,000 | 0.038 | 2,360,000 | 0.039 |
| 23/06/2026 | 0.042 | 69.600 | 4,565,000 | 50.106 | 1,315,000 | 0.046 | 2,985,000 | 0.044 |
| 22/06/2026 | 0.051 | 72.000 | 4,005,000 | 49.675 | 1,920,000 | 0.046 | 1,610,000 | 0.044 |
| 18/06/2026 | 0.049 | 71.800 | 9,770,000 | 48.656 | 3,840,000 | 0.057 | 4,275,000 | 0.058 |
| 17/06/2026 | 0.062 | 74.400 | 350,620,000 | 48.876 | 174,475,000 | 0.067 | 174,325,000 | 0.067 |
| 16/06/2026 | 0.067 | 75.300 | 649,365,000 | 48.907 | 324,105,000 | 0.071 | 324,525,000 | 0.071 |
| 15/06/2026 | 0.085 | 78.250 | 19,590,000 | 49.194 | 9,820,000 | 0.085 | 9,725,000 | 0.086 |
| 12/06/2026 | 0.085 | 77.900 | 15,795,000 | 49.308 | 7,905,000 | 0.082 | 7,605,000 | 0.082 |
| 11/06/2026 | 0.085 | 78.100 | 29,775,000 | 48.843 | 14,180,000 | 0.088 | 14,660,000 | 0.089 |
| 10/06/2026 | 0.093 | 79.000 | 11,225,000 | 49.341 | 5,640,000 | 0.086 | 5,325,000 | 0.085 |
| 09/06/2026 | 0.081 | 77.200 | 13,250,000 | 48.935 | 6,805,000 | 0.080 | 6,435,000 | 0.080 |
| 08/06/2026 | 0.075 | 76.250 | 25,440,000 | 48.619 | 12,540,000 | 0.075 | 12,585,000 | 0.076 |
| 05/06/2026 | 0.093 | 79.950 | 31,470,000 | 47.154 | 15,540,000 | 0.088 | 15,540,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |