27549 中聯花旗五四購Ａ (认购证)
按盘价 
0.245 +0.015 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.245 | 7.350 | 120,000 | 42.639 | 60,000 | 0.249 | 58,000 | 0.257 |
| 23/12/2024 | 0.230 | 7.280 | 120,000 | 42.635 | 58,000 | 0.229 | 12,000 | 0.237 |
| 20/12/2024 | 0.199 | 7.150 | 1,046,000 | 42.022 | 742,000 | 0.209 | 4,000 | 0.221 |
| 19/12/2024 | 0.229 | 7.210 | 13,676,000 | 43.102 | 6,352,000 | 0.229 | 6,200,000 | 0.230 |
| 18/12/2024 | 0.216 | 7.130 | 20,442,000 | 43.369 | 9,696,000 | 0.221 | 10,032,000 | 0.221 |
| 17/12/2024 | 0.192 | 7.020 | 19,196,000 | 43.192 | 9,284,000 | 0.191 | 9,762,000 | 0.195 |
| 16/12/2024 | 0.175 | 6.930 | 8,734,000 | 43.141 | 4,260,000 | 0.170 | 4,474,000 | 0.170 |
| 13/12/2024 | 0.154 | 6.750 | 14,468,000 | 43.791 | 7,134,000 | 0.173 | 7,334,000 | 0.174 |
| 12/12/2024 | 0.182 | 6.890 | 12,264,000 | 43.726 | 6,130,000 | 0.187 | 6,134,000 | 0.187 |
| 11/12/2024 | 0.171 | 6.770 | 8,600,000 | 44.655 | 4,300,000 | 0.172 | 4,300,000 | 0.174 |
| 10/12/2024 | 0.154 | 6.710 | 5,538,000 | 43.937 | 2,752,000 | 0.161 | 2,774,000 | 0.160 |
| 09/12/2024 | 0.177 | 6.820 | 3,584,000 | 43.974 | 1,792,000 | 0.165 | 1,792,000 | 0.164 |
| 06/12/2024 | 0.164 | 6.660 | 4,120,000 | 45.013 | 2,060,000 | 0.163 | 2,060,000 | 0.162 |
| 05/12/2024 | 0.141 | 6.610 | 3,100,000 | 43.499 | 1,546,000 | 0.147 | 1,550,000 | 0.149 |
| 04/12/2024 | 0.150 | 6.600 | 1,104,000 | 44.365 | 552,000 | 0.154 | 552,000 | 0.152 |
| 03/12/2024 | 0.130 | 6.500 | 1,888,000 | 43.838 | 964,000 | 0.125 | 924,000 | 0.126 |
| 02/12/2024 | 0.130 | 6.450 | 640,000 | 44.483 | 320,000 | 0.134 | 320,000 | 0.135 |
| 29/11/2024 | 0.144 | 6.480 | 360,000 | 44.907 | 180,000 | 0.144 | 180,000 | 0.142 |
| 28/11/2024 | 0.139 | 6.420 | 2,680,000 | 45.224 | 1,340,000 | 0.151 | 1,340,000 | 0.153 |
| 27/11/2024 | 0.167 | 6.560 | 7,020,000 | 45.420 | 3,510,000 | 0.160 | 3,510,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |