27549 嗶哩法興六九購Ａ (认购证)
按盘价 
0.026 +0.006 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.020 | 143.100 | 0 | 74.162 | ||||
| 29/05/2026 | 0.015 | 136.300 | 0 | 73.421 | ||||
| 28/05/2026 | 0.015 | 132.500 | 0 | 75.675 | ||||
| 27/05/2026 | 0.016 | 135.300 | 0 | 74.413 | ||||
| 26/05/2026 | 0.016 | 136.800 | 0 | 73.084 | ||||
| 22/05/2026 | 0.016 | 138.100 | 250,000 | 71.048 | 250,000 | 0.015 | ||
| 21/05/2026 | 0.015 | 137.600 | 442,000 | 70.179 | 96,000 | 0.015 | 346,000 | 0.016 |
| 20/05/2026 | 0.024 | 148.700 | 0 | 69.736 | ||||
| 19/05/2026 | 0.031 | 156.100 | 0 | 68.896 | ||||
| 18/05/2026 | 0.028 | 150.600 | 0 | 70.448 | ||||
| 15/05/2026 | 0.028 | 153.500 | 1,420,000 | 67.790 | 432,000 | 0.029 | 930,000 | 0.033 |
| 14/05/2026 | 0.046 | 167.000 | 88,000 | 67.725 | 44,000 | 0.046 | 44,000 | 0.048 |
| 13/05/2026 | 0.046 | 169.100 | 602,000 | 66.135 | 226,000 | 0.046 | 200,000 | 0.044 |
| 12/05/2026 | 0.050 | 170.500 | 2,280,000 | 66.657 | 1,140,000 | 0.052 | 1,140,000 | 0.052 |
| 11/05/2026 | 0.052 | 172.600 | 1,940,000 | 65.849 | 1,140,000 | 0.053 | 800,000 | 0.054 |
| 08/05/2026 | 0.061 | 177.800 | 3,342,000 | 65.066 | 1,476,000 | 0.054 | 1,816,000 | 0.055 |
| 07/05/2026 | 0.060 | 176.400 | 1,300,000 | 65.368 | 600,000 | 0.059 | 600,000 | 0.057 |
| 06/05/2026 | 0.049 | 169.700 | 6,320,000 | 65.311 | 3,160,000 | 0.048 | 3,160,000 | 0.048 |
| 05/05/2026 | 0.049 | 169.200 | 3,042,000 | 65.413 | 1,476,000 | 0.049 | 1,476,000 | 0.049 |
| 04/05/2026 | 0.055 | 170.800 | 1,600,000 | 66.437 | 800,000 | 0.055 | 800,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |