27550 友邦法興七四購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.068 | 78.100 | 6,070,000 | 33.774 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 23/07/2026 | 0.070 | 78.600 | 5,880,000 | 33.525 | 2,940,000 | 0.068 | 2,940,000 | 0.068 |
| 22/07/2026 | 0.065 | 76.900 | 4,320,000 | 34.443 | 2,160,000 | 0.064 | 2,160,000 | 0.063 |
| 21/07/2026 | 0.065 | 76.950 | 1,150,000 | 34.337 | 580,000 | 0.064 | 570,000 | 0.064 |
| 20/07/2026 | 0.060 | 75.750 | 1,800,000 | 34.567 | 900,000 | 0.062 | 900,000 | 0.066 |
| 17/07/2026 | 0.060 | 75.550 | 2,160,000 | 34.606 | 1,080,000 | 0.062 | 1,080,000 | 0.063 |
| 16/07/2026 | 0.063 | 76.100 | 6,380,000 | 34.576 | 3,100,000 | 0.066 | 3,280,000 | 0.066 |
| 15/07/2026 | 0.064 | 76.200 | 3,600,000 | 34.618 | 1,800,000 | 0.061 | 1,800,000 | 0.062 |
| 14/07/2026 | 0.057 | 74.100 | 2,160,000 | 35.511 | 1,080,000 | 0.052 | 1,080,000 | 0.053 |
| 13/07/2026 | 0.050 | 72.400 | 1,800,000 | 35.673 | 900,000 | 0.049 | 900,000 | 0.050 |
| 10/07/2026 | 0.052 | 72.650 | 1,800,000 | 35.700 | 900,000 | 0.054 | 900,000 | 0.052 |
| 09/07/2026 | 0.049 | 72.300 | 2,360,000 | 35.257 | 1,130,000 | 0.049 | 1,130,000 | 0.049 |
| 08/07/2026 | 0.055 | 73.700 | 3,600,000 | 35.091 | 1,800,000 | 0.054 | 1,800,000 | 0.054 |
| 07/07/2026 | 0.050 | 72.600 | 220,000 | 35.051 | 90,000 | 0.050 | 80,000 | 0.049 |
| 06/07/2026 | 0.059 | 74.000 | 1,800,000 | 35.594 | 900,000 | 0.060 | 900,000 | 0.059 |
| 03/07/2026 | 0.057 | 73.250 | 1,440,000 | 35.799 | 720,000 | 0.058 | 720,000 | 0.059 |
| 02/07/2026 | 0.052 | 72.800 | 620,000 | 35.010 | 350,000 | 0.054 | 270,000 | 0.052 |
| 30/06/2026 | 0.048 | 71.450 | 1,880,000 | 35.387 | 900,000 | 0.050 | 980,000 | 0.052 |
| 29/06/2026 | 0.053 | 72.200 | 1,650,000 | 35.758 | 720,000 | 0.052 | 930,000 | 0.052 |
| 26/06/2026 | 0.047 | 70.800 | 250,000 | 35.607 | 100,000 | 0.047 | 100,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |