27559 網易匯豐五四沽Ａ (认沽证)
按盘价 
0.132 -0.079 (-37.441%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.211 | 119.500 | 400,000 | 46.548 | 200,000 | 0.210 | 200,000 | 0.206 |
| 13/11/2024 | 0.205 | 120.600 | 0 | 46.730 | ||||
| 12/11/2024 | 0.205 | 120.900 | 55,000 | 46.892 | 55,000 | 0.195 | ||
| 11/11/2024 | 0.215 | 120.400 | 60,000 | 47.885 | 60,000 | 0.222 | ||
| 08/11/2024 | 0.219 | 119.400 | 180,000 | 46.975 | 120,000 | 0.205 | 60,000 | 0.219 |
| 07/11/2024 | 0.175 | 126.500 | 1,720,000 | 47.255 | 800,000 | 0.180 | 920,000 | 0.184 |
| 06/11/2024 | 0.193 | 124.100 | 0 | 47.708 | ||||
| 05/11/2024 | 0.193 | 124.500 | 1,255,000 | 47.943 | 600,000 | 0.190 | 655,000 | 0.192 |
| 04/11/2024 | 0.194 | 124.400 | 0 | 47.882 | ||||
| 01/11/2024 | 0.195 | 123.600 | 400,000 | 46.828 | 200,000 | 0.195 | 200,000 | 0.187 |
| 31/10/2024 | 0.193 | 123.800 | 400,000 | 46.588 | 200,000 | 0.189 | 200,000 | 0.190 |
| 30/10/2024 | 0.187 | 125.600 | 0 | 47.341 | ||||
| 29/10/2024 | 0.181 | 126.800 | 800,000 | 47.416 | 400,000 | 0.179 | 400,000 | 0.178 |
| 28/10/2024 | 0.200 | 124.000 | 0 | 47.615 | ||||
| 25/10/2024 | 0.209 | 123.900 | 0 | 48.642 | ||||
| 24/10/2024 | 0.220 | 122.900 | 0 | 49.262 | ||||
| 23/10/2024 | 0.206 | 125.800 | 400,000 | 49.859 | 200,000 | 0.208 | 200,000 | 0.211 |
| 22/10/2024 | 0.208 | 125.100 | 900,000 | 49.384 | 450,000 | 0.205 | 450,000 | 0.203 |
| 21/10/2024 | 0.208 | 125.500 | 3,200,000 | 49.669 | 1,600,000 | 0.199 | 1,600,000 | 0.197 |
| 18/10/2024 | 0.179 | 130.600 | 5,800,000 | 49.363 | 2,900,000 | 0.197 | 2,900,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |