27561 京東瑞銀五七沽Ａ (认沽证)
按盘价 
0.120 +0.005 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.115 | 135.100 | 100,000 | 53.597 | 50,000 | 0.107 | 50,000 | 0.108 |
| 13/11/2024 | 0.104 | 141.800 | 0 | 54.937 | ||||
| 12/11/2024 | 0.101 | 144.100 | 100,000 | 55.356 | 50,000 | 0.095 | 50,000 | 0.093 |
| 11/11/2024 | 0.090 | 151.700 | 0 | 56.480 | ||||
| 08/11/2024 | 0.083 | 155.300 | 0 | 56.003 | ||||
| 07/11/2024 | 0.089 | 153.600 | 100,000 | 56.826 | 50,000 | 0.093 | 50,000 | 0.095 |
| 06/11/2024 | 0.092 | 152.000 | 160,000 | 56.754 | 80,000 | 0.089 | 80,000 | 0.089 |
| 05/11/2024 | 0.081 | 158.600 | 400,000 | 56.722 | 200,000 | 0.086 | 200,000 | 0.087 |
| 04/11/2024 | 0.085 | 156.100 | 30,000 | 56.575 | 30,000 | 0.085 | ||
| 01/11/2024 | 0.083 | 158.100 | 0 | 56.697 | ||||
| 31/10/2024 | 0.087 | 155.500 | 0 | 56.483 | ||||
| 30/10/2024 | 0.088 | 155.900 | 105,000 | 56.895 | 55,000 | 0.084 | 50,000 | 0.085 |
| 29/10/2024 | 0.078 | 162.500 | 105,000 | 57.011 | 50,000 | 0.078 | 55,000 | 0.076 |
| 28/10/2024 | 0.085 | 158.200 | 0 | 56.971 | ||||
| 25/10/2024 | 0.089 | 156.200 | 800,000 | 56.872 | 400,000 | 0.089 | 400,000 | 0.089 |
| 24/10/2024 | 0.093 | 154.200 | 2,000,000 | 56.919 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 23/10/2024 | 0.086 | 159.000 | 700,000 | 57.194 | 350,000 | 0.088 | 350,000 | 0.089 |
| 22/10/2024 | 0.095 | 154.400 | 1,130,000 | 57.444 | 630,000 | 0.093 | 500,000 | 0.093 |
| 21/10/2024 | 0.095 | 154.900 | 2,300,000 | 57.611 | 1,100,000 | 0.094 | 1,200,000 | 0.094 |
| 18/10/2024 | 0.091 | 158.800 | 600,000 | 58.132 | 300,000 | 0.103 | 300,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |