27562 騰訊瑞銀五二沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 420.000 | 0 | 26.591 | ||||
| 23/12/2024 | 0.017 | 420.200 | 0 | 26.447 | ||||
| 20/12/2024 | 0.017 | 426.400 | 0 | 27.731 | ||||
| 19/12/2024 | 0.017 | 415.200 | 350,000 | 24.117 | 10,000 | 0.020 | ||
| 18/12/2024 | 0.020 | 406.000 | 250,000 | 21.984 | ||||
| 17/12/2024 | 0.021 | 402.600 | 2,470,000 | 20.997 | 730,000 | 0.023 | ||
| 16/12/2024 | 0.022 | 405.600 | 800,000 | 22.179 | 470,000 | 0.021 | ||
| 13/12/2024 | 0.021 | 409.800 | 4,220,000 | 22.810 | 1,180,000 | 0.020 | ||
| 12/12/2024 | 0.019 | 415.600 | 5,170,000 | 23.818 | 3,570,000 | 0.019 | ||
| 11/12/2024 | 0.024 | 409.800 | 5,460,000 | 23.414 | ||||
| 10/12/2024 | 0.024 | 411.200 | 16,860,000 | 23.715 | 3,940,000 | 0.022 | ||
| 09/12/2024 | 0.022 | 418.800 | 55,520,000 | 25.290 | 24,310,000 | 0.031 | 29,780,000 | 0.026 |
| 06/12/2024 | 0.028 | 412.600 | 35,770,000 | 24.690 | 13,240,000 | 0.030 | 20,090,000 | 0.031 |
| 05/12/2024 | 0.038 | 405.200 | 30,440,000 | 24.582 | 11,160,000 | 0.044 | 17,920,000 | 0.042 |
| 04/12/2024 | 0.044 | 403.200 | 82,930,000 | 25.062 | 43,790,000 | 0.044 | 38,190,000 | 0.044 |
| 03/12/2024 | 0.046 | 404.400 | 23,410,000 | 25.785 | 9,840,000 | 0.054 | 12,470,000 | 0.052 |
| 02/12/2024 | 0.056 | 399.800 | 48,420,000 | 25.980 | 22,430,000 | 0.057 | 23,750,000 | 0.056 |
| 29/11/2024 | 0.062 | 398.000 | 78,030,000 | 26.006 | 40,340,000 | 0.063 | 33,330,000 | 0.061 |
| 28/11/2024 | 0.061 | 400.000 | 81,390,000 | 26.436 | 38,660,000 | 0.059 | 39,650,000 | 0.059 |
| 27/11/2024 | 0.056 | 402.800 | 1,248,960,000 | 26.379 | 617,230,000 | 0.070 | 625,740,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |