27575 海螺瑞銀六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.016 | 18.900 | 0 | 48.820 | ||||
| 29/07/2026 | 0.016 | 18.760 | 350,000 | 49.314 | 350,000 | 0.015 | ||
| 28/07/2026 | 0.014 | 18.340 | 0 | 49.838 | ||||
| 27/07/2026 | 0.014 | 18.120 | 0 | 50.735 | ||||
| 24/07/2026 | 0.014 | 17.980 | 0 | 50.795 | ||||
| 23/07/2026 | 0.014 | 18.310 | 0 | 48.932 | ||||
| 22/07/2026 | 0.013 | 17.670 | 0 | 51.170 | ||||
| 21/07/2026 | 0.013 | 17.550 | 0 | 51.573 | ||||
| 20/07/2026 | 0.013 | 17.620 | 0 | 51.011 | ||||
| 17/07/2026 | 0.013 | 17.210 | 0 | 52.450 | ||||
| 16/07/2026 | 0.013 | 17.030 | 0 | 53.155 | ||||
| 15/07/2026 | 0.013 | 16.910 | 0 | 53.557 | ||||
| 14/07/2026 | 0.013 | 16.560 | 0 | 55.189 | ||||
| 13/07/2026 | 0.013 | 16.710 | 0 | 54.204 | ||||
| 10/07/2026 | 0.013 | 16.850 | 0 | 52.880 | ||||
| 09/07/2026 | 0.013 | 16.750 | 0 | 53.184 | ||||
| 08/07/2026 | 0.013 | 16.980 | 0 | 51.840 | ||||
| 07/07/2026 | 0.014 | 16.750 | 0 | 53.576 | ||||
| 06/07/2026 | 0.014 | 17.120 | 0 | 51.533 | ||||
| 03/07/2026 | 0.014 | 17.120 | 150,000 | 50.974 | 150,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |