27585 海撈信證五七購Ａ (认购证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.325 | 17.000 | 20,000 | 79.969 | 10,000 | 0.325 | 10,000 | 0.315 |
| 23/12/2024 | 0.310 | 16.760 | 0 | 79.397 | ||||
| 20/12/2024 | 0.330 | 17.020 | 30,000 | 79.934 | 10,000 | 0.335 | 20,000 | 0.353 |
| 19/12/2024 | 0.330 | 17.120 | 20,000 | 78.546 | 10,000 | 0.325 | 10,000 | 0.335 |
| 18/12/2024 | 0.350 | 17.340 | 40,000 | 79.879 | 20,000 | 0.350 | 20,000 | 0.345 |
| 17/12/2024 | 0.350 | 17.360 | 140,000 | 79.389 | 70,000 | 0.340 | 70,000 | 0.333 |
| 16/12/2024 | 0.320 | 16.840 | 20,000 | 79.074 | 10,000 | 0.320 | 10,000 | 0.320 |
| 13/12/2024 | 0.335 | 17.000 | 130,000 | 79.715 | 30,000 | 0.340 | 100,000 | 0.347 |
| 12/12/2024 | 0.375 | 17.620 | 80,000 | 80.352 | 20,000 | 0.345 | 60,000 | 0.365 |
| 11/12/2024 | 0.335 | 16.960 | 850,000 | 79.776 | 420,000 | 0.354 | 430,000 | 0.353 |
| 10/12/2024 | 0.315 | 16.600 | 260,000 | 79.592 | 160,000 | 0.329 | 100,000 | 0.343 |
| 09/12/2024 | 0.335 | 16.900 | 480,000 | 80.072 | 240,000 | 0.278 | 240,000 | 0.285 |
| 06/12/2024 | 0.280 | 16.020 | 0 | 77.995 | ||||
| 05/12/2024 | 0.260 | 15.420 | 0 | 80.167 | ||||
| 04/12/2024 | 0.285 | 15.900 | 290,000 | 80.030 | 170,000 | 0.284 | 120,000 | 0.285 |
| 03/12/2024 | 0.285 | 15.960 | 410,000 | 79.125 | 230,000 | 0.285 | 180,000 | 0.290 |
| 02/12/2024 | 0.290 | 16.000 | 0 | 79.547 | ||||
| 29/11/2024 | 0.265 | 15.520 | 2,490,000 | 78.962 | 1,320,000 | 0.253 | 1,170,000 | 0.253 |
| 28/11/2024 | 0.236 | 14.880 | 11,660,000 | 79.384 | 5,730,000 | 0.238 | 5,930,000 | 0.239 |
| 27/11/2024 | 0.250 | 15.200 | 13,380,000 | 78.824 | 6,690,000 | 0.231 | 6,690,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |