27594 阿里摩通五九沽Ａ (认沽证)
按盘价 
0.191 -0.011 (-5.446%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.202 | 82.900 | 0 | 39.764 | ||||
| 22/01/2025 | 0.208 | 82.200 | 155,000 | 39.715 | 140,000 | 0.202 | ||
| 21/01/2025 | 0.190 | 84.800 | 70,000 | 40.371 | 10,000 | 0.190 | 60,000 | 0.189 |
| 20/01/2025 | 0.191 | 84.550 | 90,000 | 40.128 | 90,000 | 0.187 | ||
| 17/01/2025 | 0.221 | 80.750 | 20,000 | 39.575 | 10,000 | 0.224 | 10,000 | 0.224 |
| 16/01/2025 | 0.222 | 80.450 | 900,000 | 39.194 | 450,000 | 0.222 | 450,000 | 0.220 |
| 15/01/2025 | 0.227 | 79.950 | 60,000 | 39.218 | 30,000 | 0.229 | 30,000 | 0.230 |
| 14/01/2025 | 0.227 | 79.950 | 980,000 | 39.328 | 500,000 | 0.231 | 480,000 | 0.232 |
| 13/01/2025 | 0.246 | 78.100 | 50,000 | 39.561 | 40,000 | 0.250 | 10,000 | 0.249 |
| 10/01/2025 | 0.230 | 79.600 | 20,000 | 39.062 | 20,000 | 0.230 | ||
| 09/01/2025 | 0.219 | 80.600 | 0 | 38.656 | ||||
| 08/01/2025 | 0.219 | 80.900 | 0 | 39.099 | ||||
| 07/01/2025 | 0.217 | 81.400 | 0 | 39.562 | ||||
| 06/01/2025 | 0.209 | 82.150 | 10,000 | 39.218 | 5,000 | 0.205 | 5,000 | 0.209 |
| 03/01/2025 | 0.206 | 82.600 | 110,000 | 39.196 | 55,000 | 0.199 | 55,000 | 0.203 |
| 02/01/2025 | 0.217 | 81.300 | 250,000 | 39.127 | 150,000 | 0.216 | 100,000 | 0.216 |
| 31/12/2024 | 0.204 | 82.400 | 200,000 | 38.377 | 100,000 | 0.205 | 100,000 | 0.202 |
| 30/12/2024 | 0.212 | 82.000 | 140,000 | 39.164 | 90,000 | 0.213 | 50,000 | 0.209 |
| 27/12/2024 | 0.209 | 82.350 | 710,000 | 39.007 | 510,000 | 0.214 | 200,000 | 0.211 |
| 24/12/2024 | 0.203 | 83.150 | 20,420,000 | 38.959 | 10,015,000 | 0.213 | 10,405,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |