27595 恒指摩通五三沽Ｆ (认沽证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 19,700.560 | 1,072,620,000 | 24.133 | 529,240,000 | 0.060 | 527,430,000 | 0.060 |
| 22/01/2025 | 0.070 | 19,778.770 | 2,422,200,000 | 24.837 | 1,208,690,000 | 0.067 | 1,193,220,000 | 0.067 |
| 21/01/2025 | 0.056 | 20,106.550 | 1,559,790,000 | 24.801 | 739,180,000 | 0.063 | 807,940,000 | 0.063 |
| 20/01/2025 | 0.065 | 19,925.810 | 1,118,660,000 | 24.890 | 536,820,000 | 0.064 | 574,270,000 | 0.064 |
| 17/01/2025 | 0.080 | 19,584.060 | 33,160,000 | 23.960 | 12,780,000 | 0.083 | 13,310,000 | 0.081 |
| 16/01/2025 | 0.083 | 19,522.890 | 54,540,000 | 23.705 | 21,430,000 | 0.083 | 24,630,000 | 0.084 |
| 15/01/2025 | 0.101 | 19,286.070 | 15,560,000 | 24.389 | 5,280,000 | 0.105 | 8,550,000 | 0.103 |
| 14/01/2025 | 0.105 | 19,219.780 | 44,990,000 | 24.226 | 19,240,000 | 0.109 | 20,880,000 | 0.110 |
| 13/01/2025 | 0.127 | 18,874.140 | 76,770,000 | 23.749 | 60,340,000 | 0.132 | 10,790,000 | 0.137 |
| 10/01/2025 | 0.114 | 19,064.290 | 31,890,000 | 23.397 | 16,180,000 | 0.112 | 11,320,000 | 0.107 |
| 09/01/2025 | 0.104 | 19,240.890 | 40,560,000 | 23.558 | 16,120,000 | 0.101 | 16,470,000 | 0.100 |
| 08/01/2025 | 0.102 | 19,279.840 | 60,740,000 | 23.511 | 27,780,000 | 0.106 | 25,850,000 | 0.103 |
| 07/01/2025 | 0.094 | 19,447.580 | 666,620,000 | 23.810 | 337,060,000 | 0.087 | 322,900,000 | 0.086 |
| 06/01/2025 | 0.079 | 19,688.290 | 1,082,510,000 | 23.289 | 539,240,000 | 0.079 | 540,350,000 | 0.079 |
| 03/01/2025 | 0.079 | 19,760.270 | 1,223,890,000 | 23.582 | 602,320,000 | 0.081 | 611,090,000 | 0.081 |
| 02/01/2025 | 0.088 | 19,623.320 | 792,770,000 | 23.862 | 404,930,000 | 0.079 | 378,500,000 | 0.078 |
| 31/12/2024 | 0.063 | 20,059.950 | 552,160,000 | 22.784 | 274,140,000 | 0.064 | 276,110,000 | 0.064 |
| 30/12/2024 | 0.065 | 20,041.420 | 672,400,000 | 22.906 | 330,700,000 | 0.064 | 339,950,000 | 0.064 |
| 27/12/2024 | 0.067 | 20,090.460 | 450,570,000 | 23.354 | 224,550,000 | 0.067 | 220,660,000 | 0.067 |
| 24/12/2024 | 0.067 | 20,098.290 | 1,048,480,000 | 23.036 | 518,190,000 | 0.070 | 525,260,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |