27597 建板摩通六八購Ａ (认购证)
按盘价 
3.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 3.670 | 63.000 | 50,000 | 74.462 | 50,000 | 3.500 | ||
| 08/06/2026 | 3.030 | 55.950 | 5,000 | 121.499 | 5,000 | 3.060 | ||
| 05/06/2026 | 2.460 | 49.920 | 0 | 118.699 | ||||
| 04/06/2026 | 2.850 | 54.400 | 0 | 102.999 | ||||
| 03/06/2026 | 2.840 | 54.250 | 0 | 104.564 | ||||
| 02/06/2026 | 2.380 | 49.520 | 0 | 100.170 | ||||
| 01/06/2026 | 2.200 | 47.440 | 0 | 105.377 | ||||
| 29/05/2026 | 2.900 | 54.600 | 0 | 112.455 | ||||
| 28/05/2026 | 3.060 | 56.500 | 5,000 | 101.352 | 5,000 | 2.860 | ||
| 27/05/2026 | 2.860 | 54.550 | 0 | 94.567 | ||||
| 26/05/2026 | 2.830 | 54.200 | 0 | 95.852 | ||||
| 22/05/2026 | 2.530 | 51.100 | 0 | 92.497 | ||||
| 21/05/2026 | 1.910 | 44.400 | 0 | 95.068 | ||||
| 20/05/2026 | 1.990 | 45.600 | 0 | 84.070 | ||||
| 19/05/2026 | 1.760 | 43.160 | 0 | 82.576 | ||||
| 18/05/2026 | 1.730 | 42.920 | 0 | 79.456 | ||||
| 15/05/2026 | 1.680 | 41.880 | 0 | 91.183 | ||||
| 14/05/2026 | 1.980 | 45.220 | 0 | 89.456 | ||||
| 13/05/2026 | 2.130 | 46.960 | 0 | 84.775 | ||||
| 12/05/2026 | 1.900 | 44.480 | 0 | 85.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |