27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.077 | 3,377.000 | 0 | 35.812 | ||||
| 11/05/2026 | 0.082 | 3,365.000 | 0 | 36.039 | ||||
| 08/05/2026 | 0.077 | 3,398.000 | 0 | 35.898 | ||||
| 07/05/2026 | 0.075 | 3,410.000 | 0 | 35.821 | ||||
| 06/05/2026 | 0.088 | 3,362.000 | 28,000 | 36.145 | 10,000 | 0.089 | 18,000 | 0.090 |
| 05/05/2026 | 0.112 | 3,271.000 | 180,000 | 36.258 | 180,000 | 0.113 | ||
| 04/05/2026 | 0.109 | 3,300.000 | 0 | 36.654 | ||||
| 30/04/2026 | 0.108 | 3,307.000 | 510,000 | 36.286 | 500,000 | 0.114 | 10,000 | 0.114 |
| 29/04/2026 | 0.113 | 3,292.000 | 0 | 36.304 | ||||
| 28/04/2026 | 0.104 | 3,333.000 | 60,000 | 36.332 | 30,000 | 0.104 | 30,000 | 0.097 |
| 27/04/2026 | 0.095 | 3,394.000 | 0 | 36.805 | ||||
| 24/04/2026 | 0.101 | 3,378.000 | 302,000 | 36.764 | 300,000 | 0.101 | 2,000 | 0.105 |
| 23/04/2026 | 0.098 | 3,425.000 | 0 | 37.525 | ||||
| 22/04/2026 | 0.096 | 3,421.000 | 258,500 | 37.074 | 208,500 | 0.097 | 50,000 | 0.099 |
| 21/04/2026 | 0.094 | 3,442.000 | 159,500 | 37.199 | 36,000 | 0.092 | 119,500 | 0.093 |
| 20/04/2026 | 0.097 | 3,456.000 | 51,000 | 37.801 | 10,000 | 0.097 | 41,000 | 0.096 |
| 17/04/2026 | 0.099 | 3,439.000 | 0 | 37.288 | ||||
| 16/04/2026 | 0.095 | 3,460.000 | 100,000 | 37.229 | 100,000 | 0.095 | ||
| 15/04/2026 | 0.101 | 3,462.000 | 530,000 | 37.879 | 230,000 | 0.096 | 300,000 | 0.099 |
| 14/04/2026 | 0.108 | 3,436.000 | 512,000 | 37.834 | 51,000 | 0.106 | 461,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |