27600 中壽摩利五七沽Ａ (认沽证)
按盘价 
0.099 +0.006 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.093 | 13.100 | 10,000 | 39.662 | 5,000 | 0.089 | 5,000 | 0.091 |
| 09/01/2025 | 0.074 | 13.700 | 0 | 39.991 | ||||
| 08/01/2025 | 0.072 | 13.840 | 0 | 40.395 | ||||
| 07/01/2025 | 0.069 | 13.980 | 215,000 | 40.581 | 215,000 | 0.069 | ||
| 06/01/2025 | 0.069 | 13.980 | 150,000 | 40.492 | 150,000 | 0.069 | ||
| 03/01/2025 | 0.074 | 14.040 | 0 | 41.683 | ||||
| 02/01/2025 | 0.076 | 13.980 | 75,000 | 41.642 | 5,000 | 0.072 | 70,000 | 0.075 |
| 31/12/2024 | 0.059 | 14.680 | 0 | 41.806 | ||||
| 30/12/2024 | 0.059 | 14.780 | 0 | 42.264 | ||||
| 27/12/2024 | 0.059 | 14.700 | 0 | 41.566 | ||||
| 24/12/2024 | 0.058 | 14.860 | 0 | 41.929 | ||||
| 23/12/2024 | 0.063 | 14.660 | 0 | 41.927 | ||||
| 20/12/2024 | 0.065 | 14.520 | 0 | 41.348 | ||||
| 19/12/2024 | 0.066 | 14.540 | 0 | 41.597 | ||||
| 18/12/2024 | 0.066 | 14.760 | 300,000 | 42.716 | 150,000 | 0.066 | 150,000 | 0.063 |
| 17/12/2024 | 0.070 | 14.560 | 0 | 42.449 | ||||
| 16/12/2024 | 0.070 | 14.620 | 0 | 42.696 | ||||
| 13/12/2024 | 0.066 | 14.880 | 0 | 42.962 | ||||
| 12/12/2024 | 0.053 | 15.600 | 2,280,000 | 43.395 | 1,140,000 | 0.055 | 1,140,000 | 0.054 |
| 11/12/2024 | 0.055 | 15.400 | 0 | 42.853 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |