27619 比迪摩利五五沽Ａ (认沽证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.092 | 265.800 | 830,000 | 40.343 | 700,000 | 0.091 | 130,000 | 0.084 |
| 13/11/2024 | 0.074 | 275.000 | 505,000 | 40.322 | 252,500 | 0.084 | 252,500 | 0.083 |
| 12/11/2024 | 0.077 | 274.000 | 1,400,000 | 40.361 | 750,000 | 0.070 | 650,000 | 0.068 |
| 11/11/2024 | 0.077 | 276.800 | 3,277,500 | 41.063 | 1,727,500 | 0.083 | 1,550,000 | 0.083 |
| 08/11/2024 | 0.071 | 278.800 | 1,942,500 | 40.367 | 882,500 | 0.068 | 1,060,000 | 0.068 |
| 07/11/2024 | 0.073 | 280.400 | 12,650,000 | 41.027 | 7,475,000 | 0.081 | 5,155,000 | 0.078 |
| 06/11/2024 | 0.069 | 283.000 | 6,290,000 | 40.979 | 2,510,000 | 0.062 | 3,780,000 | 0.068 |
| 05/11/2024 | 0.056 | 294.200 | 2,167,500 | 41.411 | 967,500 | 0.058 | 1,200,000 | 0.055 |
| 04/11/2024 | 0.063 | 287.400 | 3,517,500 | 40.874 | 1,450,000 | 0.059 | 2,067,500 | 0.059 |
| 01/11/2024 | 0.081 | 277.600 | 2,925,000 | 40.856 | 1,525,000 | 0.079 | 1,400,000 | 0.077 |
| 31/10/2024 | 0.074 | 281.400 | 10,620,000 | 40.723 | 6,370,000 | 0.072 | 3,550,000 | 0.071 |
| 30/10/2024 | 0.057 | 295.000 | 2,900,000 | 41.190 | 1,700,000 | 0.057 | 1,200,000 | 0.054 |
| 29/10/2024 | 0.055 | 297.000 | 6,180,000 | 41.195 | 3,002,500 | 0.051 | 3,177,500 | 0.048 |
| 28/10/2024 | 0.053 | 294.600 | 2,745,000 | 40.161 | 700,000 | 0.060 | 2,045,000 | 0.053 |
| 25/10/2024 | 0.056 | 292.600 | 1,560,000 | 39.961 | 130,000 | 0.054 | 1,430,000 | 0.056 |
| 24/10/2024 | 0.066 | 285.800 | 0 | 39.926 | ||||
| 23/10/2024 | 0.062 | 289.200 | 1,940,000 | 40.010 | 800,000 | 0.063 | 1,040,000 | 0.061 |
| 22/10/2024 | 0.069 | 284.600 | 1,300,000 | 39.940 | 650,000 | 0.067 | 550,000 | 0.066 |
| 21/10/2024 | 0.066 | 287.400 | 700,000 | 40.067 | 350,000 | 0.062 | 350,000 | 0.064 |
| 18/10/2024 | 0.066 | 287.000 | 2,475,000 | 39.701 | 720,000 | 0.085 | 1,705,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |