27637 禾賽摩通六九購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.295 | 189.200 | 52,000 | 83.501 | 26,000 | 0.300 | 26,000 | 0.290 |
| 15/04/2026 | 0.260 | 183.900 | 0 | 81.227 | ||||
| 14/04/2026 | 0.248 | 179.700 | 1,760,000 | 82.490 | 880,000 | 0.242 | 880,000 | 0.241 |
| 13/04/2026 | 0.226 | 174.000 | 13,640,000 | 82.807 | 6,740,000 | 0.224 | 6,740,000 | 0.224 |
| 10/04/2026 | 0.231 | 174.800 | 932,000 | 82.408 | 460,000 | 0.232 | 472,000 | 0.232 |
| 09/04/2026 | 0.225 | 173.900 | 2,400,000 | 81.703 | 1,200,000 | 0.228 | 1,200,000 | 0.228 |
| 08/04/2026 | 0.222 | 172.300 | 1,600,000 | 82.304 | 800,000 | 0.227 | 800,000 | 0.227 |
| 02/04/2026 | 0.193 | 164.600 | 320,000 | 81.354 | 160,000 | 0.192 | 160,000 | 0.191 |
| 01/04/2026 | 0.175 | 158.700 | 450,000 | 82.135 | 230,000 | 0.171 | 220,000 | 0.169 |
| 31/03/2026 | 0.114 | 141.300 | 770,000 | 81.043 | 360,000 | 0.113 | 410,000 | 0.113 |
| 30/03/2026 | 0.128 | 146.200 | 684,000 | 80.587 | 342,000 | 0.126 | 342,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |